Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0909 USD |
965,867.1055 ZIL |
0.0897 USD |
0.0887 USD |
0.0928 USD |
0.0909 USD |
| 2021-08-08 |
0.0910 USD |
154,413.6089 ZIL |
0.0933 USD |
0.0860 USD |
0.0937 USD |
0.0865 USD |
| 2021-08-07 |
0.0931 USD |
3,071,298.6041 ZIL |
0.0916 USD |
0.0898 USD |
0.0960 USD |
0.0924 USD |
| 2021-08-06 |
0.0887 USD |
267,750.2922 ZIL |
0.0859 USD |
0.0839 USD |
0.0909 USD |
0.0898 USD |
| 2021-08-05 |
0.0822 USD |
2,936,253.8940 ZIL |
0.0806 USD |
0.0787 USD |
0.0865 USD |
0.0864 USD |
| 2021-08-04 |
0.0803 USD |
2,043,240.7195 ZIL |
0.0789 USD |
0.0780 USD |
0.0865 USD |
0.0812 USD |
| 2021-08-03 |
0.0785 USD |
1,536,698.8081 ZIL |
0.0815 USD |
0.0770 USD |
0.0815 USD |
0.0788 USD |
| 2021-08-02 |
0.0814 USD |
2,924,883.6417 ZIL |
0.0805 USD |
0.0780 USD |
0.0833 USD |
0.0803 USD |
| 2021-08-01 |
0.0856 USD |
245,807.8875 ZIL |
0.0842 USD |
0.0800 USD |
0.0881 USD |
0.0800 USD |
| 2021-07-31 |
0.0820 USD |
54,420.7888 ZIL |
0.0790 USD |
0.0780 USD |
0.0842 USD |
0.0842 USD |
| 2021-07-30 |
0.0766 USD |
102,029.4392 ZIL |
0.0769 USD |
0.0735 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-29 |
0.0786 USD |
482,720.4018 ZIL |
0.0825 USD |
0.0740 USD |
0.0825 USD |
0.0757 USD |
| 2021-07-28 |
0.0752 USD |
1,231,665.9471 ZIL |
0.0758 USD |
0.0729 USD |
0.0783 USD |
0.0755 USD |
| 2021-07-27 |
0.0768 USD |
248,310.0153 ZIL |
0.0742 USD |
0.0700 USD |
0.0799 USD |
0.0747 USD |
| 2021-07-26 |
0.0794 USD |
504,133.4693 ZIL |
0.0770 USD |
0.0738 USD |
0.0992 USD |
0.0764 USD |
| 2021-07-25 |
0.0690 USD |
183,926.5462 ZIL |
0.0722 USD |
0.0627 USD |
0.0771 USD |
0.0771 USD |
| 2021-07-24 |
0.0655 USD |
60,444.9879 ZIL |
0.0631 USD |
0.0630 USD |
0.0727 USD |
0.0721 USD |
| 2021-07-23 |
0.0612 USD |
175,855.2554 ZIL |
0.0623 USD |
0.0597 USD |
0.0705 USD |
0.0615 USD |
| 2021-07-22 |
0.0604 USD |
204,038.9402 ZIL |
0.0586 USD |
0.0583 USD |
0.0691 USD |
0.0616 USD |
| 2021-07-21 |
0.0575 USD |
169,935.9918 ZIL |
0.0536 USD |
0.0520 USD |
0.1435 USD |
0.0580 USD |
| 2021-07-20 |
0.0547 USD |
12,288.3850 ZIL |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |