Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0314 USD |
67,599.2214 ZIL |
0.0286 USD |
0.0284 USD |
0.0350 USD |
0.0298 USD |
| 2023-02-13 |
0.0316 USD |
102,362.7114 ZIL |
0.0294 USD |
0.0283 USD |
0.0350 USD |
0.0290 USD |
| 2023-02-12 |
0.0302 USD |
46,430.4377 ZIL |
0.0279 USD |
0.0279 USD |
0.0311 USD |
0.0300 USD |
| 2023-02-11 |
0.0278 USD |
11,259.3897 ZIL |
0.0279 USD |
0.0278 USD |
0.0279 USD |
0.0279 USD |
| 2023-02-10 |
0.0274 USD |
8,257.7815 ZIL |
0.0274 USD |
0.0272 USD |
0.0278 USD |
0.0278 USD |
| 2023-02-09 |
0.0294 USD |
17,351.3392 ZIL |
0.0305 USD |
0.0276 USD |
0.0305 USD |
0.0281 USD |
| 2023-02-08 |
0.0304 USD |
8,350.3865 ZIL |
0.0308 USD |
0.0293 USD |
0.0309 USD |
0.0293 USD |
| 2023-02-07 |
0.0298 USD |
4,250.8434 ZIL |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0299 USD |
| 2023-02-06 |
0.0290 USD |
17,676.1953 ZIL |
0.0290 USD |
0.0282 USD |
0.0294 USD |
0.0294 USD |
| 2023-02-05 |
0.0292 USD |
33,229.5740 ZIL |
0.0302 USD |
0.0281 USD |
0.0306 USD |
0.0281 USD |
| 2023-02-04 |
0.0301 USD |
49,959.5891 ZIL |
0.0293 USD |
0.0293 USD |
0.0315 USD |
0.0306 USD |
| 2023-02-03 |
0.0284 USD |
29,846.9780 ZIL |
0.0283 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2023-02-02 |
0.0280 USD |
137,976.5612 ZIL |
0.0283 USD |
0.0255 USD |
0.0293 USD |
0.0292 USD |
| 2023-02-01 |
0.0270 USD |
8,042.3297 ZIL |
0.0267 USD |
0.0267 USD |
0.0281 USD |
0.0270 USD |
| 2023-01-31 |
0.0270 USD |
24,116.7599 ZIL |
0.0270 USD |
0.0270 USD |
0.0271 USD |
0.0271 USD |
| 2023-01-30 |
0.0271 USD |
87,237.5576 ZIL |
0.0293 USD |
0.0265 USD |
0.0293 USD |
0.0265 USD |
| 2023-01-29 |
0.0296 USD |
20,866.1026 ZIL |
0.0297 USD |
0.0293 USD |
0.0305 USD |
0.0301 USD |
| 2023-01-28 |
0.0289 USD |
11,888.8791 ZIL |
0.0299 USD |
0.0288 USD |
0.0311 USD |
0.0288 USD |
| 2023-01-27 |
0.0290 USD |
19,542.9551 ZIL |
0.0289 USD |
0.0280 USD |
0.0293 USD |
0.0292 USD |
| 2023-01-26 |
0.0283 USD |
22,996.8128 ZIL |
0.0327 USD |
0.0272 USD |
0.0327 USD |
0.0275 USD |
| 2023-01-25 |
0.0276 USD |
46,299.8805 ZIL |
0.0270 USD |
0.0270 USD |
0.0327 USD |
0.0274 USD |
| 2023-01-24 |
0.0322 USD |
442,023.8751 ZIL |
0.0283 USD |
0.0283 USD |
0.0400 USD |
0.0293 USD |
| 2023-01-23 |
0.0282 USD |
35,953.7370 ZIL |
0.0276 USD |
0.0276 USD |
0.0287 USD |
0.0279 USD |
| 2023-01-22 |
0.0267 USD |
24,791.4408 ZIL |
0.0268 USD |
0.0260 USD |
0.0272 USD |
0.0265 USD |
| 2023-01-21 |
0.0274 USD |
80,109.6155 ZIL |
0.0277 USD |
0.0248 USD |
0.0286 USD |
0.0270 USD |
| 2023-01-20 |
0.0259 USD |
8,208.9242 ZIL |
0.0254 USD |
0.0253 USD |
0.0262 USD |
0.0262 USD |
| 2023-01-19 |
0.0245 USD |
292,829.4545 ZIL |
0.0250 USD |
0.0243 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-18 |
0.0280 USD |
308,122.3886 ZIL |
0.0277 USD |
0.0250 USD |
0.0295 USD |
0.0286 USD |
| 2023-01-17 |
0.0282 USD |
11,462.4112 ZIL |
0.0278 USD |
0.0278 USD |
0.0284 USD |
0.0284 USD |
| 2023-01-16 |
0.0278 USD |
169,811.0247 ZIL |
0.0265 USD |
0.0265 USD |
0.0300 USD |
0.0278 USD |
| 2023-01-15 |
0.0252 USD |
22,180.7240 ZIL |
0.0265 USD |
0.0251 USD |
0.0265 USD |
0.0260 USD |
| 2023-01-14 |
0.0269 USD |
36,894.3200 ZIL |
0.0269 USD |
0.0259 USD |
0.0281 USD |
0.0275 USD |
| 2023-01-13 |
0.0266 USD |
92,066.4905 ZIL |
0.0260 USD |
0.0244 USD |
0.0270 USD |
0.0256 USD |
| 2023-01-12 |
0.0237 USD |
40,050.3209 ZIL |
0.0240 USD |
0.0226 USD |
0.0275 USD |
0.0275 USD |
| 2023-01-11 |
0.0238 USD |
61,486.6698 ZIL |
0.0243 USD |
0.0223 USD |
0.0245 USD |
0.0232 USD |
| 2023-01-10 |
0.0249 USD |
183,514.5098 ZIL |
0.0245 USD |
0.0245 USD |
0.0274 USD |
0.0251 USD |
| 2023-01-09 |
0.0242 USD |
633,219.4431 ZIL |
0.0235 USD |
0.0200 USD |
0.0272 USD |
0.0240 USD |
| 2023-01-08 |
0.0216 USD |
95,001.0319 ZIL |
0.0182 USD |
0.0182 USD |
0.0253 USD |
0.0252 USD |
| 2023-01-07 |
0.0177 USD |
20,841.0547 ZIL |
0.0172 USD |
0.0172 USD |
0.0193 USD |
0.0175 USD |
| 2023-01-06 |
0.0169 USD |
82,086.3502 ZIL |
0.0168 USD |
0.0164 USD |
0.0170 USD |
0.0170 USD |
| 2023-01-05 |
0.0154 USD |
172,376.1893 ZIL |
0.0170 USD |
0.0153 USD |
0.0171 USD |
0.0153 USD |
| 2023-01-04 |
0.0170 USD |
100.0000 ZIL |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-01-03 |
0.0172 USD |
20,131.8250 ZIL |
0.0165 USD |
0.0165 USD |
0.0198 USD |
0.0165 USD |
| 2023-01-02 |
0.0171 USD |
44,356.0412 ZIL |
0.0165 USD |
0.0154 USD |
0.0199 USD |
0.0154 USD |
| 2023-01-01 |
0.0160 USD |
172,702.7393 ZIL |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0162 USD |
| 2022-12-31 |
0.0156 USD |
229,054.7484 ZIL |
0.0157 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2022-12-30 |
0.0157 USD |
93,532.9733 ZIL |
0.0158 USD |
0.0156 USD |
0.0162 USD |
0.0158 USD |
| 2022-12-29 |
0.0159 USD |
21,893.3723 ZIL |
0.0162 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2022-12-28 |
0.0165 USD |
96.9076 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-12-26 |
0.0168 USD |
160,562.1055 ZIL |
0.0174 USD |
0.0162 USD |
0.0174 USD |
0.0172 USD |