Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0285 USD |
230,866.5670 ZIL |
0.0290 USD |
0.0269 USD |
0.0308 USD |
0.0269 USD |
| 2023-04-04 |
0.0292 USD |
67,783.0240 ZIL |
0.0296 USD |
0.0269 USD |
0.0300 USD |
0.0291 USD |
| 2023-04-03 |
0.0299 USD |
122,048.9524 ZIL |
0.0305 USD |
0.0287 USD |
0.0341 USD |
0.0287 USD |
| 2023-04-02 |
0.0314 USD |
60,745.0386 ZIL |
0.0310 USD |
0.0300 USD |
0.0321 USD |
0.0309 USD |
| 2023-04-01 |
0.0297 USD |
439,774.9359 ZIL |
0.0289 USD |
0.0238 USD |
0.0320 USD |
0.0303 USD |
| 2023-03-31 |
0.0284 USD |
216,150.4429 ZIL |
0.0275 USD |
0.0272 USD |
0.0293 USD |
0.0288 USD |
| 2023-03-30 |
0.0253 USD |
70,876.9848 ZIL |
0.0281 USD |
0.0238 USD |
0.0281 USD |
0.0278 USD |
| 2023-03-29 |
0.0300 USD |
36,924.1268 ZIL |
0.0276 USD |
0.0276 USD |
0.0315 USD |
0.0289 USD |
| 2023-03-28 |
0.0259 USD |
8,454.7106 ZIL |
0.0258 USD |
0.0258 USD |
0.0271 USD |
0.0271 USD |
| 2023-03-27 |
0.0266 USD |
82,615.6939 ZIL |
0.0281 USD |
0.0250 USD |
0.0281 USD |
0.0264 USD |
| 2023-03-26 |
0.0304 USD |
91,348.1769 ZIL |
0.0287 USD |
0.0271 USD |
0.0319 USD |
0.0298 USD |
| 2023-03-25 |
0.0277 USD |
8,979.6308 ZIL |
0.0279 USD |
0.0270 USD |
0.0299 USD |
0.0270 USD |
| 2023-03-24 |
0.0307 USD |
72,717.8513 ZIL |
0.0290 USD |
0.0276 USD |
0.0319 USD |
0.0306 USD |
| 2023-03-23 |
0.0290 USD |
4,078.7523 ZIL |
0.0273 USD |
0.0273 USD |
0.0319 USD |
0.0319 USD |
| 2023-03-22 |
0.0264 USD |
5,393.7917 ZIL |
0.0287 USD |
0.0262 USD |
0.0287 USD |
0.0262 USD |
| 2023-03-21 |
0.0287 USD |
39,119.7336 ZIL |
0.0276 USD |
0.0271 USD |
0.0319 USD |
0.0319 USD |
| 2023-03-20 |
0.0280 USD |
22,680.0763 ZIL |
0.0293 USD |
0.0271 USD |
0.0295 USD |
0.0271 USD |
| 2023-03-19 |
0.0295 USD |
19,354.7595 ZIL |
0.0281 USD |
0.0281 USD |
0.0319 USD |
0.0299 USD |
| 2023-03-18 |
0.0276 USD |
32,331.3172 ZIL |
0.0295 USD |
0.0257 USD |
0.0295 USD |
0.0286 USD |
| 2023-03-17 |
0.0292 USD |
23,358.6600 ZIL |
0.0280 USD |
0.0280 USD |
0.0305 USD |
0.0282 USD |
| 2023-03-16 |
0.0269 USD |
6,852.2741 ZIL |
0.0270 USD |
0.0265 USD |
0.0271 USD |
0.0269 USD |
| 2023-03-15 |
0.0285 USD |
38,946.8447 ZIL |
0.0285 USD |
0.0271 USD |
0.0293 USD |
0.0287 USD |
| 2023-03-14 |
0.0278 USD |
44,927.7282 ZIL |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0281 USD |
| 2023-03-13 |
0.0260 USD |
62,808.8213 ZIL |
0.0245 USD |
0.0242 USD |
0.0330 USD |
0.0281 USD |
| 2023-03-12 |
0.0232 USD |
609.4296 ZIL |
0.0231 USD |
0.0229 USD |
0.0240 USD |
0.0240 USD |
| 2023-03-11 |
0.0236 USD |
5,252.7240 ZIL |
0.0239 USD |
0.0222 USD |
0.0239 USD |
0.0233 USD |
| 2023-03-10 |
0.0222 USD |
183,773.1884 ZIL |
0.0223 USD |
0.0218 USD |
0.0247 USD |
0.0230 USD |
| 2023-03-09 |
0.0233 USD |
14,429.2336 ZIL |
0.0245 USD |
0.0225 USD |
0.0245 USD |
0.0225 USD |
| 2023-03-08 |
0.0253 USD |
9,066.2975 ZIL |
0.0265 USD |
0.0250 USD |
0.0265 USD |
0.0252 USD |
| 2023-03-07 |
0.0268 USD |
7,221.4865 ZIL |
0.0276 USD |
0.0267 USD |
0.0276 USD |
0.0267 USD |
| 2023-03-06 |
0.0265 USD |
7,088.1438 ZIL |
0.0271 USD |
0.0260 USD |
0.0271 USD |
0.0271 USD |
| 2023-03-05 |
0.0283 USD |
197.0658 ZIL |
0.0281 USD |
0.0281 USD |
0.0285 USD |
0.0285 USD |
| 2023-03-04 |
0.0284 USD |
20,812.6031 ZIL |
0.0299 USD |
0.0268 USD |
0.0316 USD |
0.0268 USD |
| 2023-03-03 |
0.0299 USD |
118,952.5379 ZIL |
0.0311 USD |
0.0283 USD |
0.0316 USD |
0.0316 USD |
| 2023-03-02 |
0.0313 USD |
32,093.3929 ZIL |
0.0313 USD |
0.0310 USD |
0.0334 USD |
0.0317 USD |
| 2023-03-01 |
0.0313 USD |
45,323.5684 ZIL |
0.0319 USD |
0.0310 USD |
0.0319 USD |
0.0317 USD |
| 2023-02-28 |
0.0318 USD |
10,280.7691 ZIL |
0.0335 USD |
0.0315 USD |
0.0335 USD |
0.0316 USD |
| 2023-02-27 |
0.0331 USD |
20,812.8413 ZIL |
0.0335 USD |
0.0317 USD |
0.0335 USD |
0.0332 USD |
| 2023-02-26 |
0.0326 USD |
7,224.9465 ZIL |
0.0321 USD |
0.0321 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-25 |
0.0336 USD |
155,551.8589 ZIL |
0.0338 USD |
0.0317 USD |
0.0364 USD |
0.0317 USD |
| 2023-02-24 |
0.0350 USD |
18,776.7709 ZIL |
0.0359 USD |
0.0327 USD |
0.0360 USD |
0.0327 USD |
| 2023-02-23 |
0.0359 USD |
8,187.7301 ZIL |
0.0357 USD |
0.0350 USD |
0.0364 USD |
0.0353 USD |
| 2023-02-22 |
0.0342 USD |
12,158.9829 ZIL |
0.0353 USD |
0.0330 USD |
0.0357 USD |
0.0350 USD |
| 2023-02-21 |
0.0337 USD |
102,826.7365 ZIL |
0.0339 USD |
0.0310 USD |
0.0369 USD |
0.0343 USD |
| 2023-02-20 |
0.0334 USD |
8,281.9831 ZIL |
0.0318 USD |
0.0318 USD |
0.0348 USD |
0.0348 USD |
| 2023-02-19 |
0.0319 USD |
11,640.7364 ZIL |
0.0323 USD |
0.0316 USD |
0.0326 USD |
0.0316 USD |
| 2023-02-18 |
0.0334 USD |
18,464.9378 ZIL |
0.0330 USD |
0.0323 USD |
0.0343 USD |
0.0323 USD |
| 2023-02-17 |
0.0313 USD |
127,545.3753 ZIL |
0.0303 USD |
0.0303 USD |
0.0348 USD |
0.0311 USD |
| 2023-02-16 |
0.0313 USD |
4,272.6556 ZIL |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2023-02-15 |
0.0336 USD |
1,698,922.6937 ZIL |
0.0298 USD |
0.0298 USD |
0.0339 USD |
0.0318 USD |