Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0225 USD |
6,759.0924 ZIL |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2023-05-29 |
0.0230 USD |
89,095.9557 ZIL |
0.0226 USD |
0.0210 USD |
0.0236 USD |
0.0230 USD |
| 2023-05-28 |
0.0235 USD |
96.8992 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2023-05-27 |
0.0230 USD |
3,783.6179 ZIL |
0.0230 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |
| 2023-05-26 |
0.0226 USD |
96.8992 ZIL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2023-05-25 |
0.0217 USD |
14,000.0000 ZIL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-05-24 |
0.0223 USD |
26,147.4671 ZIL |
0.0222 USD |
0.0215 USD |
0.0230 USD |
0.0230 USD |
| 2023-05-23 |
0.0223 USD |
3,776.7489 ZIL |
0.0226 USD |
0.0223 USD |
0.0226 USD |
0.0223 USD |
| 2023-05-22 |
0.0231 USD |
96.9076 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-05-20 |
0.0240 USD |
1,774.6617 ZIL |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0239 USD |
| 2023-05-19 |
0.0235 USD |
81,988.8225 ZIL |
0.0236 USD |
0.0215 USD |
0.0240 USD |
0.0240 USD |
| 2023-05-18 |
0.0240 USD |
96.9076 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-05-17 |
0.0247 USD |
193.7984 ZIL |
0.0245 USD |
0.0245 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-16 |
0.0243 USD |
33,253.5555 ZIL |
0.0236 USD |
0.0215 USD |
0.0245 USD |
0.0231 USD |
| 2023-05-15 |
0.0241 USD |
3,142.4952 ZIL |
0.0241 USD |
0.0241 USD |
0.0245 USD |
0.0245 USD |
| 2023-05-14 |
0.0235 USD |
24,574.9374 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-13 |
0.0240 USD |
10,945.4921 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-05-12 |
0.0235 USD |
100.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2023-05-11 |
0.0231 USD |
11,305.0490 ZIL |
0.0236 USD |
0.0206 USD |
0.0236 USD |
0.0231 USD |
| 2023-05-10 |
0.0244 USD |
10,963.5890 ZIL |
0.0245 USD |
0.0244 USD |
0.0245 USD |
0.0244 USD |
| 2023-05-09 |
0.0237 USD |
21,310.3675 ZIL |
0.0236 USD |
0.0235 USD |
0.0276 USD |
0.0236 USD |
| 2023-05-08 |
0.0249 USD |
81,912.0173 ZIL |
0.0255 USD |
0.0238 USD |
0.0255 USD |
0.0238 USD |
| 2023-05-05 |
0.0260 USD |
9,000.3072 ZIL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-04 |
0.0267 USD |
20,399.7323 ZIL |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0271 USD |
| 2023-05-03 |
0.0261 USD |
8,143.2471 ZIL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-05-01 |
0.0269 USD |
872.7354 ZIL |
0.0281 USD |
0.0265 USD |
0.0281 USD |
0.0265 USD |
| 2023-04-30 |
0.0290 USD |
1,674.5800 ZIL |
0.0293 USD |
0.0276 USD |
0.0299 USD |
0.0276 USD |
| 2023-04-28 |
0.0277 USD |
555.9136 ZIL |
0.0281 USD |
0.0265 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-27 |
0.0288 USD |
3,275.3381 ZIL |
0.0281 USD |
0.0281 USD |
0.0290 USD |
0.0290 USD |
| 2023-04-26 |
0.0291 USD |
36,265.9974 ZIL |
0.0299 USD |
0.0281 USD |
0.0311 USD |
0.0281 USD |
| 2023-04-25 |
0.0321 USD |
27,049.4422 ZIL |
0.0305 USD |
0.0292 USD |
0.0353 USD |
0.0298 USD |
| 2023-04-24 |
0.0328 USD |
56,289.2121 ZIL |
0.0317 USD |
0.0310 USD |
0.0353 USD |
0.0311 USD |
| 2023-04-23 |
0.0341 USD |
32,347.7549 ZIL |
0.0350 USD |
0.0324 USD |
0.0357 USD |
0.0324 USD |
| 2023-04-22 |
0.0315 USD |
3,603.7510 ZIL |
0.0309 USD |
0.0305 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-21 |
0.0354 USD |
55,370.9882 ZIL |
0.0305 USD |
0.0305 USD |
0.0469 USD |
0.0305 USD |
| 2023-04-20 |
0.0313 USD |
34,229.7545 ZIL |
0.0317 USD |
0.0299 USD |
0.0319 USD |
0.0299 USD |
| 2023-04-19 |
0.0356 USD |
10,253.7566 ZIL |
0.0340 USD |
0.0317 USD |
0.0412 USD |
0.0317 USD |
| 2023-04-18 |
0.0332 USD |
65,550.4308 ZIL |
0.0317 USD |
0.0305 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-17 |
0.0315 USD |
19,440.3910 ZIL |
0.0320 USD |
0.0305 USD |
0.0320 USD |
0.0305 USD |
| 2023-04-16 |
0.0310 USD |
9,684.7447 ZIL |
0.0310 USD |
0.0309 USD |
0.0315 USD |
0.0315 USD |
| 2023-04-15 |
0.0306 USD |
1,220.6944 ZIL |
0.0305 USD |
0.0305 USD |
0.0307 USD |
0.0307 USD |
| 2023-04-14 |
0.0296 USD |
25,230.7143 ZIL |
0.0284 USD |
0.0283 USD |
0.0305 USD |
0.0294 USD |
| 2023-04-13 |
0.0286 USD |
30,908.9217 ZIL |
0.0292 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-12 |
0.0285 USD |
73,979.9123 ZIL |
0.0289 USD |
0.0268 USD |
0.0320 USD |
0.0293 USD |
| 2023-04-11 |
0.0282 USD |
86,197.0012 ZIL |
0.0278 USD |
0.0268 USD |
0.0295 USD |
0.0291 USD |
| 2023-04-10 |
0.0271 USD |
20,450.7707 ZIL |
0.0274 USD |
0.0268 USD |
0.0278 USD |
0.0272 USD |
| 2023-04-09 |
0.0278 USD |
12,680.2182 ZIL |
0.0281 USD |
0.0274 USD |
0.0283 USD |
0.0274 USD |
| 2023-04-08 |
0.0270 USD |
44,941.9473 ZIL |
0.0265 USD |
0.0265 USD |
0.0279 USD |
0.0268 USD |
| 2023-04-07 |
0.0275 USD |
50,792.9398 ZIL |
0.0276 USD |
0.0269 USD |
0.0287 USD |
0.0269 USD |
| 2023-04-06 |
0.0277 USD |
50,187.1354 ZIL |
0.0283 USD |
0.0269 USD |
0.0293 USD |
0.0293 USD |