Identifier on Bittrex: ZIL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-04 |
0.0207 USD |
5,181.7403 ZIL |
0.0207 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
2023-08-03 |
0.0210 USD |
50,000.0000 ZIL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
2023-08-01 |
0.0207 USD |
18,976.2790 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
2023-07-30 |
0.0209 USD |
96.9076 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
2023-07-29 |
0.0216 USD |
1,030.3006 ZIL |
0.0218 USD |
0.0214 USD |
0.0218 USD |
0.0214 USD |
2023-07-26 |
0.0206 USD |
352.9869 ZIL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
2023-07-24 |
0.0210 USD |
1,698.6260 ZIL |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
2023-07-22 |
0.0217 USD |
131,288.7210 ZIL |
0.0218 USD |
0.0216 USD |
0.0218 USD |
0.0216 USD |
2023-07-20 |
0.0221 USD |
2,495.8337 ZIL |
0.0228 USD |
0.0218 USD |
0.0228 USD |
0.0218 USD |
2023-07-19 |
0.0240 USD |
40,964.8721 ZIL |
0.0223 USD |
0.0221 USD |
0.0255 USD |
0.0221 USD |
2023-07-18 |
0.0228 USD |
2,378.9869 ZIL |
0.0236 USD |
0.0218 USD |
0.0237 USD |
0.0218 USD |
2023-07-16 |
0.0219 USD |
2,782.7864 ZIL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
2023-07-15 |
0.0230 USD |
1,489.3393 ZIL |
0.0218 USD |
0.0218 USD |
0.0232 USD |
0.0232 USD |
2023-07-14 |
0.0225 USD |
3,712.4627 ZIL |
0.0225 USD |
0.0209 USD |
0.0230 USD |
0.0209 USD |
2023-07-13 |
0.0212 USD |
281,484.6938 ZIL |
0.0210 USD |
0.0210 USD |
0.0222 USD |
0.0222 USD |
2023-07-12 |
0.0210 USD |
64,380.9524 ZIL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
2023-07-11 |
0.0208 USD |
286.8267 ZIL |
0.0207 USD |
0.0207 USD |
0.0209 USD |
0.0209 USD |
2023-07-10 |
0.0201 USD |
97.5889 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
2023-07-08 |
0.0206 USD |
1,189.8317 ZIL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
2023-07-07 |
0.0206 USD |
900.4332 ZIL |
0.0205 USD |
0.0205 USD |
0.0206 USD |
0.0206 USD |
2023-07-06 |
0.0209 USD |
11,792.0818 ZIL |
0.0218 USD |
0.0209 USD |
0.0218 USD |
0.0209 USD |
2023-07-05 |
0.0230 USD |
2,226.8150 ZIL |
0.0236 USD |
0.0222 USD |
0.0245 USD |
0.0222 USD |
2023-07-04 |
0.0231 USD |
215.0242 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
2023-07-03 |
0.0230 USD |
11,643.6037 ZIL |
0.0222 USD |
0.0222 USD |
0.0230 USD |
0.0230 USD |
2023-07-02 |
0.0213 USD |
67,950.9372 ZIL |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
2023-07-01 |
0.0209 USD |
918.7705 ZIL |
0.0213 USD |
0.0197 USD |
0.0218 USD |
0.0208 USD |
2023-06-30 |
0.0209 USD |
12,775.5507 ZIL |
0.0197 USD |
0.0197 USD |
0.0213 USD |
0.0209 USD |
2023-06-28 |
0.0200 USD |
10,458.5184 ZIL |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
2023-06-27 |
0.0209 USD |
900.0000 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
2023-06-25 |
0.0206 USD |
1,481.6197 ZIL |
0.0213 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
2023-06-24 |
0.0202 USD |
20,628.5369 ZIL |
0.0202 USD |
0.0202 USD |
0.0213 USD |
0.0205 USD |
2023-06-23 |
0.0197 USD |
15,762.2142 ZIL |
0.0189 USD |
0.0164 USD |
0.0218 USD |
0.0209 USD |
2023-06-22 |
0.0195 USD |
10,368.9794 ZIL |
0.0193 USD |
0.0193 USD |
0.0197 USD |
0.0197 USD |
2023-06-21 |
0.0186 USD |
290.6977 ZIL |
0.0182 USD |
0.0182 USD |
0.0189 USD |
0.0189 USD |
2023-06-20 |
0.0178 USD |
96.8992 ZIL |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
2023-06-19 |
0.0168 USD |
669.1462 ZIL |
0.0172 USD |
0.0162 USD |
0.0175 USD |
0.0175 USD |
2023-06-17 |
0.0162 USD |
25,581.3953 ZIL |
0.0168 USD |
0.0162 USD |
0.0178 USD |
0.0178 USD |
2023-06-16 |
0.0165 USD |
296.8985 ZIL |
0.0168 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
2023-06-14 |
0.0171 USD |
98.2749 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
2023-06-13 |
0.0175 USD |
97.9313 ZIL |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
2023-06-12 |
0.0193 USD |
56,071.1119 ZIL |
0.0182 USD |
0.0178 USD |
0.0193 USD |
0.0178 USD |
2023-06-11 |
0.0180 USD |
26,315.4440 ZIL |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
2023-06-10 |
0.0184 USD |
30,025.4691 ZIL |
0.0209 USD |
0.0172 USD |
0.0209 USD |
0.0178 USD |
2023-06-08 |
0.0217 USD |
96.8992 ZIL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
2023-06-07 |
0.0211 USD |
194.1553 ZIL |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
2023-06-06 |
0.0215 USD |
7,500.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
2023-06-05 |
0.0214 USD |
12,876.7197 ZIL |
0.0226 USD |
0.0211 USD |
0.0226 USD |
0.0214 USD |
2023-06-04 |
0.0240 USD |
96.8992 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2023-06-03 |
0.0235 USD |
96.8992 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2023-06-02 |
0.0234 USD |
730.0004 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |