Crypto exchange Bittrex

Market Zilliqa (ZIL) / USD

Identifier on Bittrex: ZIL-USD
Date Price Volume Open Low High Close
2023-08-04 0.0207 USD 5,181.7403 ZIL 0.0207 USD 0.0207 USD 0.0210 USD 0.0210 USD
2023-08-03 0.0210 USD 50,000.0000 ZIL 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2023-08-01 0.0207 USD 18,976.2790 ZIL 0.0208 USD 0.0208 USD 0.0208 USD 0.0208 USD
2023-07-30 0.0209 USD 96.9076 ZIL 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2023-07-29 0.0216 USD 1,030.3006 ZIL 0.0218 USD 0.0214 USD 0.0218 USD 0.0214 USD
2023-07-26 0.0206 USD 352.9869 ZIL 0.0207 USD 0.0207 USD 0.0207 USD 0.0207 USD
2023-07-24 0.0210 USD 1,698.6260 ZIL 0.0213 USD 0.0209 USD 0.0213 USD 0.0209 USD
2023-07-22 0.0217 USD 131,288.7210 ZIL 0.0218 USD 0.0216 USD 0.0218 USD 0.0216 USD
2023-07-20 0.0221 USD 2,495.8337 ZIL 0.0228 USD 0.0218 USD 0.0228 USD 0.0218 USD
2023-07-19 0.0240 USD 40,964.8721 ZIL 0.0223 USD 0.0221 USD 0.0255 USD 0.0221 USD
2023-07-18 0.0228 USD 2,378.9869 ZIL 0.0236 USD 0.0218 USD 0.0237 USD 0.0218 USD
2023-07-16 0.0219 USD 2,782.7864 ZIL 0.0219 USD 0.0219 USD 0.0219 USD 0.0219 USD
2023-07-15 0.0230 USD 1,489.3393 ZIL 0.0218 USD 0.0218 USD 0.0232 USD 0.0232 USD
2023-07-14 0.0225 USD 3,712.4627 ZIL 0.0225 USD 0.0209 USD 0.0230 USD 0.0209 USD
2023-07-13 0.0212 USD 281,484.6938 ZIL 0.0210 USD 0.0210 USD 0.0222 USD 0.0222 USD
2023-07-12 0.0210 USD 64,380.9524 ZIL 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2023-07-11 0.0208 USD 286.8267 ZIL 0.0207 USD 0.0207 USD 0.0209 USD 0.0209 USD
2023-07-10 0.0201 USD 97.5889 ZIL 0.0201 USD 0.0201 USD 0.0201 USD 0.0201 USD
2023-07-08 0.0206 USD 1,189.8317 ZIL 0.0207 USD 0.0207 USD 0.0207 USD 0.0207 USD
2023-07-07 0.0206 USD 900.4332 ZIL 0.0205 USD 0.0205 USD 0.0206 USD 0.0206 USD
2023-07-06 0.0209 USD 11,792.0818 ZIL 0.0218 USD 0.0209 USD 0.0218 USD 0.0209 USD
2023-07-05 0.0230 USD 2,226.8150 ZIL 0.0236 USD 0.0222 USD 0.0245 USD 0.0222 USD
2023-07-04 0.0231 USD 215.0242 ZIL 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2023-07-03 0.0230 USD 11,643.6037 ZIL 0.0222 USD 0.0222 USD 0.0230 USD 0.0230 USD
2023-07-02 0.0213 USD 67,950.9372 ZIL 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2023-07-01 0.0209 USD 918.7705 ZIL 0.0213 USD 0.0197 USD 0.0218 USD 0.0208 USD
2023-06-30 0.0209 USD 12,775.5507 ZIL 0.0197 USD 0.0197 USD 0.0213 USD 0.0209 USD
2023-06-28 0.0200 USD 10,458.5184 ZIL 0.0200 USD 0.0193 USD 0.0200 USD 0.0193 USD
2023-06-27 0.0209 USD 900.0000 ZIL 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2023-06-25 0.0206 USD 1,481.6197 ZIL 0.0213 USD 0.0200 USD 0.0222 USD 0.0200 USD
2023-06-24 0.0202 USD 20,628.5369 ZIL 0.0202 USD 0.0202 USD 0.0213 USD 0.0205 USD
2023-06-23 0.0197 USD 15,762.2142 ZIL 0.0189 USD 0.0164 USD 0.0218 USD 0.0209 USD
2023-06-22 0.0195 USD 10,368.9794 ZIL 0.0193 USD 0.0193 USD 0.0197 USD 0.0197 USD
2023-06-21 0.0186 USD 290.6977 ZIL 0.0182 USD 0.0182 USD 0.0189 USD 0.0189 USD
2023-06-20 0.0178 USD 96.8992 ZIL 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2023-06-19 0.0168 USD 669.1462 ZIL 0.0172 USD 0.0162 USD 0.0175 USD 0.0175 USD
2023-06-17 0.0162 USD 25,581.3953 ZIL 0.0168 USD 0.0162 USD 0.0178 USD 0.0178 USD
2023-06-16 0.0165 USD 296.8985 ZIL 0.0168 USD 0.0162 USD 0.0168 USD 0.0162 USD
2023-06-14 0.0171 USD 98.2749 ZIL 0.0172 USD 0.0172 USD 0.0172 USD 0.0172 USD
2023-06-13 0.0175 USD 97.9313 ZIL 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
2023-06-12 0.0193 USD 56,071.1119 ZIL 0.0182 USD 0.0178 USD 0.0193 USD 0.0178 USD
2023-06-11 0.0180 USD 26,315.4440 ZIL 0.0180 USD 0.0175 USD 0.0180 USD 0.0175 USD
2023-06-10 0.0184 USD 30,025.4691 ZIL 0.0209 USD 0.0172 USD 0.0209 USD 0.0178 USD
2023-06-08 0.0217 USD 96.8992 ZIL 0.0218 USD 0.0218 USD 0.0218 USD 0.0218 USD
2023-06-07 0.0211 USD 194.1553 ZIL 0.0213 USD 0.0209 USD 0.0213 USD 0.0209 USD
2023-06-06 0.0215 USD 7,500.0000 ZIL 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2023-06-05 0.0214 USD 12,876.7197 ZIL 0.0226 USD 0.0211 USD 0.0226 USD 0.0214 USD
2023-06-04 0.0240 USD 96.8992 ZIL 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2023-06-03 0.0235 USD 96.8992 ZIL 0.0236 USD 0.0236 USD 0.0236 USD 0.0236 USD
2023-06-02 0.0234 USD 730.0004 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD