Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0401 USD |
127,884.1239 ZIL |
0.0386 USD |
0.0380 USD |
0.0404 USD |
0.0403 USD |
| 2022-02-24 |
0.0351 USD |
850,721.4961 ZIL |
0.0386 USD |
0.0336 USD |
0.0386 USD |
0.0379 USD |
| 2022-02-23 |
0.0399 USD |
95,115.6285 ZIL |
0.0403 USD |
0.0394 USD |
0.0418 USD |
0.0394 USD |
| 2022-02-22 |
0.0396 USD |
372,777.5665 ZIL |
0.0398 USD |
0.0383 USD |
0.0404 USD |
0.0402 USD |
| 2022-02-21 |
0.0429 USD |
282,015.5474 ZIL |
0.0431 USD |
0.0417 USD |
0.0453 USD |
0.0421 USD |
| 2022-02-20 |
0.0436 USD |
187,492.5954 ZIL |
0.0444 USD |
0.0430 USD |
0.0444 USD |
0.0435 USD |
| 2022-02-19 |
0.0461 USD |
28,162.1428 ZIL |
0.0463 USD |
0.0453 USD |
0.0463 USD |
0.0453 USD |
| 2022-02-18 |
0.0463 USD |
551,159.1602 ZIL |
0.0463 USD |
0.0455 USD |
0.0477 USD |
0.0457 USD |
| 2022-02-17 |
0.0481 USD |
280,388.9401 ZIL |
0.0513 USD |
0.0469 USD |
0.0513 USD |
0.0469 USD |
| 2022-02-16 |
0.0504 USD |
181,210.8441 ZIL |
0.0514 USD |
0.0496 USD |
0.0514 USD |
0.0514 USD |
| 2022-02-15 |
0.0501 USD |
89,510.5998 ZIL |
0.0489 USD |
0.0489 USD |
0.0510 USD |
0.0504 USD |
| 2022-02-14 |
0.0472 USD |
41,809.7808 ZIL |
0.0477 USD |
0.0462 USD |
0.0480 USD |
0.0470 USD |
| 2022-02-13 |
0.0485 USD |
62,884.4431 ZIL |
0.0494 USD |
0.0471 USD |
0.0494 USD |
0.0472 USD |
| 2022-02-12 |
0.0490 USD |
12,423.2318 ZIL |
0.0490 USD |
0.0471 USD |
0.0493 USD |
0.0490 USD |
| 2022-02-11 |
0.0520 USD |
398,988.9595 ZIL |
0.0530 USD |
0.0490 USD |
0.0545 USD |
0.0490 USD |
| 2022-02-10 |
0.0558 USD |
335,977.6974 ZIL |
0.0565 USD |
0.0534 USD |
0.0574 USD |
0.0554 USD |
| 2022-02-09 |
0.0558 USD |
355,677.1936 ZIL |
0.0554 USD |
0.0543 USD |
0.0575 USD |
0.0575 USD |
| 2022-02-08 |
0.0554 USD |
259,734.6173 ZIL |
0.0568 USD |
0.0537 USD |
0.0584 USD |
0.0542 USD |
| 2022-02-07 |
0.0568 USD |
352,603.4072 ZIL |
0.0529 USD |
0.0529 USD |
0.0574 USD |
0.0568 USD |
| 2022-02-06 |
0.0519 USD |
541,890.1995 ZIL |
0.0519 USD |
0.0506 USD |
0.0530 USD |
0.0520 USD |
| 2022-02-05 |
0.0515 USD |
344,148.6238 ZIL |
0.0493 USD |
0.0493 USD |
0.0531 USD |
0.0512 USD |
| 2022-02-04 |
0.0490 USD |
265,824.2434 ZIL |
0.0449 USD |
0.0449 USD |
0.0500 USD |
0.0492 USD |
| 2022-02-03 |
0.0433 USD |
353,108.7149 ZIL |
0.0435 USD |
0.0427 USD |
0.0441 USD |
0.0437 USD |
| 2022-02-02 |
0.0456 USD |
265,603.8705 ZIL |
0.0458 USD |
0.0440 USD |
0.0470 USD |
0.0444 USD |
| 2022-02-01 |
0.0456 USD |
131,852.2433 ZIL |
0.0448 USD |
0.0448 USD |
0.0465 USD |
0.0459 USD |
| 2022-01-31 |
0.0435 USD |
127,019.2727 ZIL |
0.0440 USD |
0.0427 USD |
0.0447 USD |
0.0446 USD |
| 2022-01-30 |
0.0443 USD |
61,099.6340 ZIL |
0.0452 USD |
0.0438 USD |
0.0452 USD |
0.0441 USD |
| 2022-01-29 |
0.0455 USD |
39,537.9755 ZIL |
0.0455 USD |
0.0449 USD |
0.0462 USD |
0.0453 USD |
| 2022-01-28 |
0.0440 USD |
99,189.0575 ZIL |
0.0435 USD |
0.0434 USD |
0.0453 USD |
0.0451 USD |
| 2022-01-27 |
0.0436 USD |
420,373.4695 ZIL |
0.0452 USD |
0.0425 USD |
0.0453 USD |
0.0425 USD |
| 2022-01-26 |
0.0464 USD |
586,732.0184 ZIL |
0.0444 USD |
0.0444 USD |
0.0483 USD |
0.0450 USD |
| 2022-01-25 |
0.0447 USD |
400,311.8947 ZIL |
0.0420 USD |
0.0411 USD |
0.0463 USD |
0.0449 USD |
| 2022-01-24 |
0.0387 USD |
2,184,814.5483 ZIL |
0.0445 USD |
0.0368 USD |
0.0445 USD |
0.0410 USD |
| 2022-01-23 |
0.0433 USD |
602,305.5151 ZIL |
0.0441 USD |
0.0424 USD |
0.0445 USD |
0.0425 USD |
| 2022-01-22 |
0.0444 USD |
1,621,250.5028 ZIL |
0.0486 USD |
0.0400 USD |
0.0494 USD |
0.0432 USD |
| 2022-01-21 |
0.0512 USD |
724,696.9571 ZIL |
0.0575 USD |
0.0471 USD |
0.0575 USD |
0.0486 USD |
| 2022-01-20 |
0.0604 USD |
86,403.3385 ZIL |
0.0591 USD |
0.0583 USD |
0.0621 USD |
0.0614 USD |
| 2022-01-19 |
0.0600 USD |
150,205.2847 ZIL |
0.0615 USD |
0.0582 USD |
0.0615 USD |
0.0597 USD |
| 2022-01-18 |
0.0617 USD |
80,498.9707 ZIL |
0.0624 USD |
0.0602 USD |
0.0624 USD |
0.0602 USD |
| 2022-01-17 |
0.0622 USD |
79,130.8344 ZIL |
0.0642 USD |
0.0608 USD |
0.0642 USD |
0.0608 USD |
| 2022-01-16 |
0.0651 USD |
29,766.6581 ZIL |
0.0654 USD |
0.0642 USD |
0.0658 USD |
0.0646 USD |
| 2022-01-15 |
0.0651 USD |
182,934.9505 ZIL |
0.0642 USD |
0.0639 USD |
0.0668 USD |
0.0657 USD |
| 2022-01-14 |
0.0644 USD |
408,278.1226 ZIL |
0.0634 USD |
0.0621 USD |
0.0655 USD |
0.0645 USD |
| 2022-01-13 |
0.0656 USD |
296,491.7361 ZIL |
0.0654 USD |
0.0640 USD |
0.0689 USD |
0.0645 USD |
| 2022-01-12 |
0.0644 USD |
287,591.4149 ZIL |
0.0610 USD |
0.0610 USD |
0.0665 USD |
0.0665 USD |
| 2022-01-11 |
0.0602 USD |
287,029.8820 ZIL |
0.0591 USD |
0.0589 USD |
0.0609 USD |
0.0606 USD |
| 2022-01-10 |
0.0593 USD |
398,277.0066 ZIL |
0.0620 USD |
0.0563 USD |
0.0628 USD |
0.0585 USD |
| 2022-01-09 |
0.0616 USD |
354,835.6540 ZIL |
0.0610 USD |
0.0606 USD |
0.0632 USD |
0.0628 USD |
| 2022-01-08 |
0.0642 USD |
609,209.2320 ZIL |
0.0650 USD |
0.0597 USD |
0.0746 USD |
0.0597 USD |
| 2022-01-07 |
0.0632 USD |
836,529.5306 ZIL |
0.0656 USD |
0.0603 USD |
0.0662 USD |
0.0647 USD |