Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.1110 USD |
350,477.6222 ZIL |
0.1113 USD |
0.1093 USD |
0.1132 USD |
0.1093 USD |
| 2022-04-15 |
0.1109 USD |
152,205.2657 ZIL |
0.1148 USD |
0.1084 USD |
0.1148 USD |
0.1091 USD |
| 2022-04-14 |
0.1174 USD |
643,287.9550 ZIL |
0.1136 USD |
0.1105 USD |
0.1275 USD |
0.1145 USD |
| 2022-04-13 |
0.1066 USD |
310,503.2788 ZIL |
0.1080 USD |
0.1030 USD |
0.1104 USD |
0.1100 USD |
| 2022-04-12 |
0.1076 USD |
1,156,833.2830 ZIL |
0.1102 USD |
0.1043 USD |
0.1123 USD |
0.1047 USD |
| 2022-04-11 |
0.1190 USD |
770,636.2533 ZIL |
0.1196 USD |
0.1125 USD |
0.1304 USD |
0.1134 USD |
| 2022-04-10 |
0.1199 USD |
74,348.6233 ZIL |
0.1218 USD |
0.1177 USD |
0.1241 USD |
0.1231 USD |
| 2022-04-09 |
0.1179 USD |
51,775.5093 ZIL |
0.1190 USD |
0.1155 USD |
0.1200 USD |
0.1166 USD |
| 2022-04-08 |
0.1287 USD |
240,076.9759 ZIL |
0.1342 USD |
0.1186 USD |
0.1358 USD |
0.1186 USD |
| 2022-04-07 |
0.1254 USD |
396,070.9849 ZIL |
0.1293 USD |
0.1200 USD |
0.1324 USD |
0.1279 USD |
| 2022-04-06 |
0.1328 USD |
244,519.6610 ZIL |
0.1249 USD |
0.1228 USD |
0.1420 USD |
0.1370 USD |
| 2022-04-05 |
0.1336 USD |
946,701.8575 ZIL |
0.1407 USD |
0.1260 USD |
0.1430 USD |
0.1290 USD |
| 2022-04-04 |
0.1495 USD |
777,347.9182 ZIL |
0.1528 USD |
0.1360 USD |
0.1607 USD |
0.1390 USD |
| 2022-04-03 |
0.1594 USD |
1,194,739.0836 ZIL |
0.1701 USD |
0.1500 USD |
0.1723 USD |
0.1501 USD |
| 2022-04-02 |
0.1845 USD |
781,110.7853 ZIL |
0.1835 USD |
0.1733 USD |
0.2080 USD |
0.1792 USD |
| 2022-04-01 |
0.1952 USD |
2,815,582.4210 ZIL |
0.1782 USD |
0.1580 USD |
0.2278 USD |
0.1970 USD |
| 2022-03-31 |
0.1877 USD |
3,181,547.4667 ZIL |
0.1816 USD |
0.1510 USD |
0.2184 USD |
0.1790 USD |
| 2022-03-30 |
0.1413 USD |
4,638,736.8971 ZIL |
0.0999 USD |
0.0999 USD |
0.1650 USD |
0.1500 USD |
| 2022-03-29 |
0.1009 USD |
474,152.4109 ZIL |
0.0991 USD |
0.0980 USD |
0.1061 USD |
0.0999 USD |
| 2022-03-28 |
0.1041 USD |
1,120,748.8145 ZIL |
0.1060 USD |
0.0999 USD |
0.1203 USD |
0.0999 USD |
| 2022-03-27 |
0.0938 USD |
5,702,250.9694 ZIL |
0.0905 USD |
0.0833 USD |
0.1250 USD |
0.1022 USD |
| 2022-03-26 |
0.0571 USD |
4,468,137.5276 ZIL |
0.0480 USD |
0.0480 USD |
0.0659 USD |
0.0659 USD |
| 2022-03-25 |
0.0500 USD |
247,106.8021 ZIL |
0.0501 USD |
0.0480 USD |
0.0508 USD |
0.0480 USD |
| 2022-03-24 |
0.0494 USD |
457,397.4109 ZIL |
0.0490 USD |
0.0481 USD |
0.0500 USD |
0.0500 USD |
| 2022-03-23 |
0.0491 USD |
330,980.2417 ZIL |
0.0462 USD |
0.0462 USD |
0.0700 USD |
0.0480 USD |
| 2022-03-22 |
0.0450 USD |
446,279.8641 ZIL |
0.0444 USD |
0.0444 USD |
0.0458 USD |
0.0454 USD |
| 2022-03-21 |
0.0417 USD |
94,259.9735 ZIL |
0.0418 USD |
0.0415 USD |
0.0437 USD |
0.0433 USD |
| 2022-03-20 |
0.0432 USD |
49,798.3849 ZIL |
0.0444 USD |
0.0420 USD |
0.0449 USD |
0.0425 USD |
| 2022-03-19 |
0.0439 USD |
41,421.7118 ZIL |
0.0429 USD |
0.0428 USD |
0.0442 USD |
0.0442 USD |
| 2022-03-18 |
0.0409 USD |
56,539.3899 ZIL |
0.0411 USD |
0.0403 USD |
0.0411 USD |
0.0408 USD |
| 2022-03-17 |
0.0409 USD |
794,748.2336 ZIL |
0.0408 USD |
0.0405 USD |
0.0420 USD |
0.0414 USD |
| 2022-03-16 |
0.0400 USD |
319,888.4920 ZIL |
0.0402 USD |
0.0392 USD |
0.0408 USD |
0.0392 USD |
| 2022-03-15 |
0.0392 USD |
179,364.5998 ZIL |
0.0394 USD |
0.0383 USD |
0.0400 USD |
0.0398 USD |
| 2022-03-14 |
0.0383 USD |
224,082.7512 ZIL |
0.0383 USD |
0.0381 USD |
0.0393 USD |
0.0382 USD |
| 2022-03-13 |
0.0408 USD |
235,880.2424 ZIL |
0.0407 USD |
0.0396 USD |
0.0415 USD |
0.0397 USD |
| 2022-03-12 |
0.0410 USD |
101,672.6824 ZIL |
0.0406 USD |
0.0406 USD |
0.0420 USD |
0.0410 USD |
| 2022-03-11 |
0.0412 USD |
128,909.4149 ZIL |
0.0410 USD |
0.0402 USD |
0.0418 USD |
0.0402 USD |
| 2022-03-10 |
0.0403 USD |
557,224.6814 ZIL |
0.0409 USD |
0.0394 USD |
0.0435 USD |
0.0413 USD |
| 2022-03-09 |
0.0413 USD |
315,527.0987 ZIL |
0.0402 USD |
0.0402 USD |
0.0418 USD |
0.0410 USD |
| 2022-03-08 |
0.0385 USD |
50,331.2838 ZIL |
0.0386 USD |
0.0382 USD |
0.0394 USD |
0.0384 USD |
| 2022-03-07 |
0.0379 USD |
213,472.2104 ZIL |
0.0377 USD |
0.0369 USD |
0.0399 USD |
0.0369 USD |
| 2022-03-06 |
0.0387 USD |
170,868.0035 ZIL |
0.0402 USD |
0.0379 USD |
0.0402 USD |
0.0385 USD |
| 2022-03-05 |
0.0391 USD |
22,880.9592 ZIL |
0.0386 USD |
0.0379 USD |
0.0398 USD |
0.0398 USD |
| 2022-03-04 |
0.0408 USD |
273,856.7894 ZIL |
0.0407 USD |
0.0386 USD |
0.0413 USD |
0.0390 USD |
| 2022-03-03 |
0.0426 USD |
30,665.1752 ZIL |
0.0418 USD |
0.0410 USD |
0.0435 USD |
0.0410 USD |
| 2022-03-02 |
0.0434 USD |
1,875,068.7222 ZIL |
0.0436 USD |
0.0393 USD |
0.0442 USD |
0.0425 USD |
| 2022-03-01 |
0.0444 USD |
972,864.4925 ZIL |
0.0435 USD |
0.0430 USD |
0.0457 USD |
0.0438 USD |
| 2022-02-28 |
0.0395 USD |
284,139.8459 ZIL |
0.0388 USD |
0.0388 USD |
0.0414 USD |
0.0408 USD |
| 2022-02-27 |
0.0404 USD |
84,520.3206 ZIL |
0.0405 USD |
0.0396 USD |
0.0413 USD |
0.0413 USD |
| 2022-02-26 |
0.0366 USD |
1,006,233.0008 ZIL |
0.0418 USD |
0.0240 USD |
0.0418 USD |
0.0413 USD |