Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0937 USD |
538,941.6284 ZIL |
0.0930 USD |
0.0914 USD |
0.0959 USD |
0.0948 USD |
| 2021-11-16 |
0.0962 USD |
2,029,944.8105 ZIL |
0.0992 USD |
0.0869 USD |
0.0995 USD |
0.0941 USD |
| 2021-11-15 |
0.1023 USD |
754,617.8297 ZIL |
0.1021 USD |
0.1011 USD |
0.1050 USD |
0.1011 USD |
| 2021-11-14 |
0.1023 USD |
406,855.3472 ZIL |
0.1021 USD |
0.0990 USD |
0.1076 USD |
0.1012 USD |
| 2021-11-13 |
0.1014 USD |
266,328.3394 ZIL |
0.1003 USD |
0.1000 USD |
0.1027 USD |
0.1012 USD |
| 2021-11-12 |
0.1008 USD |
456,547.9618 ZIL |
0.1040 USD |
0.0978 USD |
0.1089 USD |
0.0998 USD |
| 2021-11-11 |
0.1029 USD |
270,184.8608 ZIL |
0.1019 USD |
0.1010 USD |
0.1055 USD |
0.1040 USD |
| 2021-11-10 |
0.1104 USD |
127,229.4149 ZIL |
0.1108 USD |
0.1086 USD |
0.1121 USD |
0.1111 USD |
| 2021-11-09 |
0.1132 USD |
549,261.6885 ZIL |
0.1112 USD |
0.1100 USD |
0.1152 USD |
0.1117 USD |
| 2021-11-08 |
0.1090 USD |
348,645.6477 ZIL |
0.1088 USD |
0.1071 USD |
0.1122 USD |
0.1105 USD |
| 2021-11-07 |
0.1091 USD |
434,355.8193 ZIL |
0.1082 USD |
0.1081 USD |
0.1109 USD |
0.1086 USD |
| 2021-11-06 |
0.1060 USD |
302,083.1574 ZIL |
0.1080 USD |
0.1040 USD |
0.1112 USD |
0.1069 USD |
| 2021-11-05 |
0.1101 USD |
342,924.7215 ZIL |
0.1088 USD |
0.1071 USD |
0.1127 USD |
0.1082 USD |
| 2021-11-04 |
0.1095 USD |
296,661.3363 ZIL |
0.1099 USD |
0.1057 USD |
0.1123 USD |
0.1076 USD |
| 2021-11-03 |
0.1111 USD |
672,367.8318 ZIL |
0.1147 USD |
0.1033 USD |
0.1250 USD |
0.1103 USD |
| 2021-11-02 |
0.1141 USD |
558,441.4385 ZIL |
0.1106 USD |
0.1106 USD |
0.1167 USD |
0.1150 USD |
| 2021-11-01 |
0.1103 USD |
722,220.4228 ZIL |
0.1104 USD |
0.1046 USD |
0.1130 USD |
0.1115 USD |
| 2021-10-31 |
0.1150 USD |
3,280,062.3823 ZIL |
0.1022 USD |
0.1017 USD |
0.1241 USD |
0.1123 USD |
| 2021-10-30 |
0.0997 USD |
1,866,000.7998 ZIL |
0.1011 USD |
0.0965 USD |
0.1036 USD |
0.1021 USD |
| 2021-10-29 |
0.1009 USD |
591,875.2042 ZIL |
0.0988 USD |
0.0987 USD |
0.1020 USD |
0.1007 USD |
| 2021-10-28 |
0.0986 USD |
75,894.6412 ZIL |
0.0944 USD |
0.0940 USD |
0.1005 USD |
0.0985 USD |
| 2021-10-27 |
0.0995 USD |
895,391.7055 ZIL |
0.1081 USD |
0.0920 USD |
0.1097 USD |
0.0966 USD |
| 2021-10-26 |
0.1109 USD |
149,007.8000 ZIL |
0.1104 USD |
0.1085 USD |
0.1125 USD |
0.1105 USD |
| 2021-10-25 |
0.1103 USD |
339,083.6118 ZIL |
0.1022 USD |
0.1022 USD |
0.1128 USD |
0.1125 USD |
| 2021-10-24 |
0.1042 USD |
529,893.9815 ZIL |
0.1033 USD |
0.0997 USD |
0.1066 USD |
0.1014 USD |
| 2021-10-23 |
0.1028 USD |
747,027.0679 ZIL |
0.1007 USD |
0.1006 USD |
0.1049 USD |
0.1025 USD |
| 2021-10-22 |
0.0976 USD |
2,565,140.4401 ZIL |
0.0954 USD |
0.0948 USD |
0.1044 USD |
0.1005 USD |
| 2021-10-21 |
0.0978 USD |
535,666.2854 ZIL |
0.0970 USD |
0.0941 USD |
0.1005 USD |
0.0941 USD |
| 2021-10-20 |
0.0921 USD |
134,573.8058 ZIL |
0.0917 USD |
0.0907 USD |
0.0959 USD |
0.0959 USD |
| 2021-10-19 |
0.0927 USD |
274,773.6462 ZIL |
0.0932 USD |
0.0904 USD |
0.0945 USD |
0.0904 USD |
| 2021-10-18 |
0.0928 USD |
252,639.1151 ZIL |
0.0943 USD |
0.0911 USD |
0.0946 USD |
0.0929 USD |
| 2021-10-17 |
0.0964 USD |
368,075.1634 ZIL |
0.0970 USD |
0.0940 USD |
0.0980 USD |
0.0940 USD |
| 2021-10-16 |
0.0987 USD |
492,152.3006 ZIL |
0.0967 USD |
0.0954 USD |
0.1003 USD |
0.0990 USD |
| 2021-10-15 |
0.0942 USD |
602,988.4046 ZIL |
0.0959 USD |
0.0925 USD |
0.1000 USD |
0.0976 USD |
| 2021-10-14 |
0.0968 USD |
84,766.6263 ZIL |
0.0941 USD |
0.0941 USD |
0.0995 USD |
0.0976 USD |
| 2021-10-13 |
0.0923 USD |
122,183.2320 ZIL |
0.0922 USD |
0.0898 USD |
0.0940 USD |
0.0940 USD |
| 2021-10-12 |
0.0891 USD |
342,861.6422 ZIL |
0.0934 USD |
0.0850 USD |
0.0934 USD |
0.0911 USD |
| 2021-10-11 |
0.0969 USD |
118,900.8180 ZIL |
0.0970 USD |
0.0928 USD |
0.0983 USD |
0.0928 USD |
| 2021-10-10 |
0.0983 USD |
363,778.0366 ZIL |
0.1011 USD |
0.0960 USD |
0.1028 USD |
0.0963 USD |
| 2021-10-09 |
0.1042 USD |
410,694.1033 ZIL |
0.1000 USD |
0.1000 USD |
0.1068 USD |
0.1019 USD |
| 2021-10-08 |
0.1001 USD |
114,007.8333 ZIL |
0.0979 USD |
0.0979 USD |
0.1024 USD |
0.1005 USD |
| 2021-10-07 |
0.0965 USD |
350,410.7986 ZIL |
0.0982 USD |
0.0962 USD |
0.0990 USD |
0.0972 USD |
| 2021-10-06 |
0.1002 USD |
317,814.2518 ZIL |
0.1018 USD |
0.0942 USD |
0.1018 USD |
0.1001 USD |
| 2021-10-05 |
0.1031 USD |
300,815.7557 ZIL |
0.0974 USD |
0.0974 USD |
0.1075 USD |
0.1020 USD |
| 2021-10-04 |
0.0960 USD |
135,826.4009 ZIL |
0.0996 USD |
0.0949 USD |
0.1008 USD |
0.0983 USD |
| 2021-10-03 |
0.1014 USD |
275,961.4464 ZIL |
0.0973 USD |
0.0965 USD |
0.1105 USD |
0.0990 USD |
| 2021-10-02 |
0.0971 USD |
605,781.9395 ZIL |
0.0950 USD |
0.0943 USD |
0.1017 USD |
0.0998 USD |
| 2021-10-01 |
0.0920 USD |
329,620.8368 ZIL |
0.0859 USD |
0.0847 USD |
0.0954 USD |
0.0945 USD |
| 2021-09-30 |
0.0864 USD |
222,825.7612 ZIL |
0.0829 USD |
0.0829 USD |
0.0890 USD |
0.0847 USD |
| 2021-09-29 |
0.0817 USD |
320,086.4407 ZIL |
0.0750 USD |
0.0750 USD |
0.0847 USD |
0.0815 USD |