Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0649 USD |
405,383.5802 ZIL |
0.0665 USD |
0.0632 USD |
0.0666 USD |
0.0661 USD |
| 2022-01-05 |
0.0695 USD |
386,523.6989 ZIL |
0.0707 USD |
0.0655 USD |
0.0731 USD |
0.0670 USD |
| 2022-01-04 |
0.0731 USD |
186,568.4558 ZIL |
0.0743 USD |
0.0712 USD |
0.0743 USD |
0.0742 USD |
| 2022-01-03 |
0.0757 USD |
424,534.9039 ZIL |
0.0772 USD |
0.0740 USD |
0.0772 USD |
0.0748 USD |
| 2022-01-02 |
0.0770 USD |
424,784.2784 ZIL |
0.0759 USD |
0.0754 USD |
0.0778 USD |
0.0754 USD |
| 2022-01-01 |
0.0755 USD |
73,694.7322 ZIL |
0.0758 USD |
0.0749 USD |
0.0763 USD |
0.0761 USD |
| 2021-12-31 |
0.0770 USD |
332,486.8180 ZIL |
0.0785 USD |
0.0739 USD |
0.0798 USD |
0.0752 USD |
| 2021-12-30 |
0.0808 USD |
1,361,118.5234 ZIL |
0.0792 USD |
0.0759 USD |
0.0831 USD |
0.0785 USD |
| 2021-12-29 |
0.0797 USD |
1,035,747.9892 ZIL |
0.0765 USD |
0.0755 USD |
0.0816 USD |
0.0800 USD |
| 2021-12-28 |
0.0794 USD |
374,416.8131 ZIL |
0.0790 USD |
0.0739 USD |
0.0827 USD |
0.0801 USD |
| 2021-12-27 |
0.0822 USD |
491,740.3166 ZIL |
0.0768 USD |
0.0768 USD |
0.0853 USD |
0.0821 USD |
| 2021-12-26 |
0.0745 USD |
67,152.8161 ZIL |
0.0738 USD |
0.0709 USD |
0.0753 USD |
0.0752 USD |
| 2021-12-25 |
0.0726 USD |
179,881.3842 ZIL |
0.0719 USD |
0.0714 USD |
0.0737 USD |
0.0735 USD |
| 2021-12-24 |
0.0742 USD |
538,280.2071 ZIL |
0.0733 USD |
0.0720 USD |
0.0755 USD |
0.0727 USD |
| 2021-12-23 |
0.0696 USD |
792,337.0983 ZIL |
0.0678 USD |
0.0670 USD |
0.0735 USD |
0.0734 USD |
| 2021-12-22 |
0.0657 USD |
468,491.9927 ZIL |
0.0640 USD |
0.0639 USD |
0.0689 USD |
0.0675 USD |
| 2021-12-21 |
0.0597 USD |
133,345.8698 ZIL |
0.0596 USD |
0.0588 USD |
0.0619 USD |
0.0607 USD |
| 2021-12-20 |
0.0587 USD |
532,338.3759 ZIL |
0.0605 USD |
0.0529 USD |
0.0605 USD |
0.0602 USD |
| 2021-12-19 |
0.0624 USD |
93,404.2339 ZIL |
0.0619 USD |
0.0616 USD |
0.0630 USD |
0.0618 USD |
| 2021-12-18 |
0.0633 USD |
635,558.4762 ZIL |
0.0595 USD |
0.0594 USD |
0.0653 USD |
0.0626 USD |
| 2021-12-17 |
0.0604 USD |
459,429.2380 ZIL |
0.0608 USD |
0.0581 USD |
0.0614 USD |
0.0589 USD |
| 2021-12-16 |
0.0631 USD |
63,858.0394 ZIL |
0.0627 USD |
0.0625 USD |
0.0638 USD |
0.0626 USD |
| 2021-12-15 |
0.0605 USD |
28,860.4296 ZIL |
0.0598 USD |
0.0585 USD |
0.0612 USD |
0.0585 USD |
| 2021-12-14 |
0.0585 USD |
292,013.0341 ZIL |
0.0582 USD |
0.0573 USD |
0.0604 USD |
0.0588 USD |
| 2021-12-13 |
0.0604 USD |
220,866.2967 ZIL |
0.0636 USD |
0.0575 USD |
0.0636 USD |
0.0575 USD |
| 2021-12-12 |
0.0648 USD |
41,797.6778 ZIL |
0.0651 USD |
0.0642 USD |
0.0661 USD |
0.0661 USD |
| 2021-12-11 |
0.0636 USD |
276,014.0517 ZIL |
0.0623 USD |
0.0615 USD |
0.0655 USD |
0.0648 USD |
| 2021-12-10 |
0.0663 USD |
480,334.5185 ZIL |
0.0665 USD |
0.0645 USD |
0.0679 USD |
0.0652 USD |
| 2021-12-09 |
0.0693 USD |
540,304.3337 ZIL |
0.0737 USD |
0.0668 USD |
0.0737 USD |
0.0674 USD |
| 2021-12-08 |
0.0710 USD |
970,910.1236 ZIL |
0.0688 USD |
0.0688 USD |
0.0744 USD |
0.0739 USD |
| 2021-12-07 |
0.0707 USD |
449,936.8785 ZIL |
0.0693 USD |
0.0693 USD |
0.0722 USD |
0.0697 USD |
| 2021-12-06 |
0.0632 USD |
1,495,471.7204 ZIL |
0.0661 USD |
0.0603 USD |
0.0672 USD |
0.0669 USD |
| 2021-12-05 |
0.0659 USD |
1,331,649.3748 ZIL |
0.0707 USD |
0.0540 USD |
0.0710 USD |
0.0652 USD |
| 2021-12-04 |
0.0689 USD |
1,647,895.5884 ZIL |
0.0820 USD |
0.0551 USD |
0.0820 USD |
0.0712 USD |
| 2021-12-03 |
0.0865 USD |
1,245,743.2574 ZIL |
0.0850 USD |
0.0800 USD |
0.0889 USD |
0.0803 USD |
| 2021-12-02 |
0.0860 USD |
260,499.8125 ZIL |
0.0870 USD |
0.0833 USD |
0.0873 USD |
0.0863 USD |
| 2021-12-01 |
0.0881 USD |
270,727.6948 ZIL |
0.0882 USD |
0.0863 USD |
0.0897 USD |
0.0863 USD |
| 2021-11-30 |
0.0884 USD |
511,787.7135 ZIL |
0.0909 USD |
0.0870 USD |
0.0909 USD |
0.0886 USD |
| 2021-11-29 |
0.0909 USD |
952,093.3720 ZIL |
0.0839 USD |
0.0839 USD |
0.0954 USD |
0.0910 USD |
| 2021-11-28 |
0.0799 USD |
458,447.9831 ZIL |
0.0817 USD |
0.0778 USD |
0.0830 USD |
0.0830 USD |
| 2021-11-27 |
0.0842 USD |
182,913.7820 ZIL |
0.0821 USD |
0.0821 USD |
0.0852 USD |
0.0836 USD |
| 2021-11-26 |
0.0837 USD |
813,660.2273 ZIL |
0.0891 USD |
0.0800 USD |
0.0901 USD |
0.0830 USD |
| 2021-11-25 |
0.0887 USD |
860,345.2653 ZIL |
0.0875 USD |
0.0875 USD |
0.0905 USD |
0.0897 USD |
| 2021-11-24 |
0.0881 USD |
557,868.3898 ZIL |
0.0908 USD |
0.0858 USD |
0.0910 USD |
0.0859 USD |
| 2021-11-23 |
0.0900 USD |
217,805.9802 ZIL |
0.0894 USD |
0.0886 USD |
0.0906 USD |
0.0900 USD |
| 2021-11-22 |
0.0903 USD |
100,802.1731 ZIL |
0.0925 USD |
0.0881 USD |
0.0925 USD |
0.0881 USD |
| 2021-11-21 |
0.0932 USD |
130,755.8081 ZIL |
0.0939 USD |
0.0922 USD |
0.0949 USD |
0.0940 USD |
| 2021-11-20 |
0.0906 USD |
22,692.1578 ZIL |
0.0928 USD |
0.0895 USD |
0.0928 USD |
0.0895 USD |
| 2021-11-19 |
0.0890 USD |
121,051.3303 ZIL |
0.0873 USD |
0.0856 USD |
0.0940 USD |
0.0923 USD |
| 2021-11-18 |
0.0894 USD |
498,858.0282 ZIL |
0.0958 USD |
0.0850 USD |
0.0968 USD |
0.0890 USD |