Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0218 USDT |
2,245,504.5252 VEMP |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-10-29 |
0.0214 USDT |
1,888,337.0591 VEMP |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-10-28 |
0.0207 USDT |
2,232,009.6059 VEMP |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-10-27 |
0.0212 USDT |
2,303,410.9929 VEMP |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0209 USDT |
| 2022-10-26 |
0.0217 USDT |
2,108,440.3187 VEMP |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-10-25 |
0.0202 USDT |
2,066,021.0530 VEMP |
0.0201 USDT |
0.0198 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-10-24 |
0.0211 USDT |
1,896,068.6877 VEMP |
0.0216 USDT |
0.0197 USDT |
0.0217 USDT |
0.0197 USDT |
| 2022-10-23 |
0.0215 USDT |
2,089,307.2312 VEMP |
0.0213 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-10-22 |
0.0215 USDT |
2,173,893.6026 VEMP |
0.0213 USDT |
0.0212 USDT |
0.0240 USDT |
0.0215 USDT |
| 2022-10-21 |
0.0212 USDT |
2,575,621.2008 VEMP |
0.0212 USDT |
0.0206 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-10-20 |
0.0211 USDT |
2,304,920.6027 VEMP |
0.0214 USDT |
0.0197 USDT |
0.0237 USDT |
0.0211 USDT |
| 2022-10-19 |
0.0213 USDT |
1,895,227.5824 VEMP |
0.0212 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-10-18 |
0.0223 USDT |
2,920,102.2331 VEMP |
0.0225 USDT |
0.0198 USDT |
0.0244 USDT |
0.0216 USDT |
| 2022-10-17 |
0.0224 USDT |
2,948,899.4387 VEMP |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-10-16 |
0.0227 USDT |
3,337,826.7552 VEMP |
0.0226 USDT |
0.0222 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-10-15 |
0.0230 USDT |
3,852,778.0534 VEMP |
0.0231 USDT |
0.0225 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-10-14 |
0.0236 USDT |
3,001,794.4855 VEMP |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2022-10-13 |
0.0231 USDT |
3,312,664.0555 VEMP |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-10-12 |
0.0231 USDT |
3,277,459.7134 VEMP |
0.0229 USDT |
0.0226 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-10-11 |
0.0231 USDT |
3,454,832.8025 VEMP |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0229 USDT |
| 2022-10-10 |
0.0226 USDT |
1,965,663.7021 VEMP |
0.0226 USDT |
0.0218 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-10-09 |
0.0220 USDT |
3,091,507.9222 VEMP |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-10-08 |
0.0219 USDT |
3,168,423.4436 VEMP |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-10-07 |
0.0217 USDT |
3,881,385.5247 VEMP |
0.0212 USDT |
0.0211 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-10-06 |
0.0217 USDT |
4,065,758.8783 VEMP |
0.0212 USDT |
0.0211 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-10-05 |
0.0216 USDT |
2,725,018.9067 VEMP |
0.0221 USDT |
0.0207 USDT |
0.0224 USDT |
0.0211 USDT |
| 2022-10-04 |
0.0225 USDT |
3,121,033.7261 VEMP |
0.0224 USDT |
0.0212 USDT |
0.0235 USDT |
0.0220 USDT |
| 2022-10-03 |
0.0223 USDT |
3,238,864.9836 VEMP |
0.0220 USDT |
0.0217 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-10-02 |
0.0218 USDT |
3,717,604.8117 VEMP |
0.0216 USDT |
0.0215 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-10-01 |
0.0221 USDT |
3,390,481.3179 VEMP |
0.0228 USDT |
0.0215 USDT |
0.0229 USDT |
0.0215 USDT |
| 2022-09-30 |
0.0227 USDT |
2,410,596.2935 VEMP |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-09-29 |
0.0229 USDT |
1,493,036.8224 VEMP |
0.0230 USDT |
0.0221 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-09-28 |
0.0224 USDT |
1,404,975.9134 VEMP |
0.0225 USDT |
0.0220 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0250 USDT |
1,123,895.3747 VEMP |
0.0255 USDT |
0.0224 USDT |
0.0272 USDT |
0.0229 USDT |
| 2022-09-26 |
0.0249 USDT |
1,718,516.8884 VEMP |
0.0238 USDT |
0.0237 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-09-25 |
0.0238 USDT |
1,989,996.1001 VEMP |
0.0236 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-09-24 |
0.0235 USDT |
1,573,782.9028 VEMP |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-09-23 |
0.0233 USDT |
1,529,786.1394 VEMP |
0.0237 USDT |
0.0227 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-09-22 |
0.0223 USDT |
1,287,625.7811 VEMP |
0.0231 USDT |
0.0218 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-09-21 |
0.0232 USDT |
1,688,796.7676 VEMP |
0.0233 USDT |
0.0224 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-20 |
0.0234 USDT |
1,791,482.1780 VEMP |
0.0241 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-09-19 |
0.0229 USDT |
1,371,633.3639 VEMP |
0.0237 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-09-18 |
0.0247 USDT |
1,436,908.7965 VEMP |
0.0249 USDT |
0.0242 USDT |
0.0254 USDT |
0.0243 USDT |
| 2022-09-17 |
0.0245 USDT |
1,750,622.7775 VEMP |
0.0244 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-09-16 |
0.0249 USDT |
1,477,147.5478 VEMP |
0.0254 USDT |
0.0242 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-09-15 |
0.0269 USDT |
1,145,831.4604 VEMP |
0.0274 USDT |
0.0257 USDT |
0.0278 USDT |
0.0258 USDT |
| 2022-09-14 |
0.0264 USDT |
1,496,892.1538 VEMP |
0.0248 USDT |
0.0246 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-09-13 |
0.0250 USDT |
1,303,285.4539 VEMP |
0.0250 USDT |
0.0241 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-09-12 |
0.0250 USDT |
1,390,614.2353 VEMP |
0.0255 USDT |
0.0241 USDT |
0.0275 USDT |
0.0248 USDT |
| 2022-09-11 |
0.0252 USDT |
1,489,057.0443 VEMP |
0.0252 USDT |
0.0241 USDT |
0.0274 USDT |
0.0253 USDT |