Identifier on Bittrex: VEMP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-07 |
0.0181 USDT |
1,473,526.6739 VEMP |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
2023-02-06 |
0.0187 USDT |
1,961,502.4582 VEMP |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
2023-02-05 |
0.0192 USDT |
2,559,841.6169 VEMP |
0.0189 USDT |
0.0187 USDT |
0.0202 USDT |
0.0188 USDT |
2023-02-04 |
0.0185 USDT |
2,385,275.5719 VEMP |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
2023-02-03 |
0.0185 USDT |
2,703,766.8612 VEMP |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
2023-02-02 |
0.0187 USDT |
2,437,161.9762 VEMP |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
2023-02-01 |
0.0180 USDT |
2,682,626.4157 VEMP |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
2023-01-31 |
0.0189 USDT |
2,113,497.3459 VEMP |
0.0188 USDT |
0.0183 USDT |
0.0199 USDT |
0.0184 USDT |
2023-01-30 |
0.0196 USDT |
2,064,492.0272 VEMP |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0188 USDT |
2023-01-29 |
0.0192 USDT |
2,162,690.8169 VEMP |
0.0184 USDT |
0.0183 USDT |
0.0204 USDT |
0.0199 USDT |
2023-01-28 |
0.0184 USDT |
2,491,694.1847 VEMP |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
2023-01-27 |
0.0183 USDT |
2,315,858.8507 VEMP |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0185 USDT |
2023-01-26 |
0.0186 USDT |
2,248,617.8117 VEMP |
0.0189 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
2023-01-25 |
0.0187 USDT |
2,206,139.0064 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
2023-01-24 |
0.0194 USDT |
1,855,552.0752 VEMP |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
2023-01-23 |
0.0194 USDT |
2,056,854.8835 VEMP |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
2023-01-22 |
0.0190 USDT |
2,620,940.0171 VEMP |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
2023-01-21 |
0.0193 USDT |
2,697,466.7285 VEMP |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
2023-01-20 |
0.0187 USDT |
2,134,327.8494 VEMP |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
2023-01-19 |
0.0182 USDT |
2,183,677.3136 VEMP |
0.0183 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
2023-01-18 |
0.0188 USDT |
2,610,909.6188 VEMP |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0184 USDT |
2023-01-17 |
0.0193 USDT |
2,082,587.7312 VEMP |
0.0198 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
2023-01-16 |
0.0198 USDT |
2,737,043.8315 VEMP |
0.0198 USDT |
0.0194 USDT |
0.0216 USDT |
0.0198 USDT |
2023-01-15 |
0.0203 USDT |
2,231,902.3582 VEMP |
0.0206 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
2023-01-14 |
0.0215 USDT |
2,146,661.6519 VEMP |
0.0198 USDT |
0.0198 USDT |
0.0243 USDT |
0.0206 USDT |
2023-01-13 |
0.0187 USDT |
2,512,227.7001 VEMP |
0.0190 USDT |
0.0186 USDT |
0.0197 USDT |
0.0197 USDT |
2023-01-12 |
0.0189 USDT |
2,367,666.2039 VEMP |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
2023-01-11 |
0.0187 USDT |
1,852,660.1547 VEMP |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
2023-01-10 |
0.0192 USDT |
2,115,667.8600 VEMP |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0188 USDT |
2023-01-09 |
0.0196 USDT |
2,292,900.6122 VEMP |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
2023-01-08 |
0.0185 USDT |
2,448,630.9180 VEMP |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
2023-01-07 |
0.0186 USDT |
1,867,144.0155 VEMP |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
2023-01-06 |
0.0184 USDT |
2,505,323.6963 VEMP |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
2023-01-05 |
0.0194 USDT |
2,238,626.4898 VEMP |
0.0198 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
2023-01-04 |
0.0191 USDT |
2,340,552.7617 VEMP |
0.0186 USDT |
0.0185 USDT |
0.0206 USDT |
0.0198 USDT |
2023-01-03 |
0.0181 USDT |
2,325,842.3899 VEMP |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
2023-01-02 |
0.0179 USDT |
2,376,753.5089 VEMP |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
2023-01-01 |
0.0185 USDT |
2,469,772.7642 VEMP |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
2022-12-31 |
0.0187 USDT |
2,562,392.6734 VEMP |
0.0188 USDT |
0.0179 USDT |
0.0193 USDT |
0.0190 USDT |
2022-12-30 |
0.0189 USDT |
2,845,027.9592 VEMP |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
2022-12-29 |
0.0188 USDT |
2,290,475.2579 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
2022-12-28 |
0.0191 USDT |
2,270,178.5042 VEMP |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0189 USDT |
2022-12-27 |
0.0184 USDT |
2,720,783.1038 VEMP |
0.0174 USDT |
0.0174 USDT |
0.0202 USDT |
0.0195 USDT |
2022-12-26 |
0.0174 USDT |
2,884,184.9163 VEMP |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0174 USDT |
2022-12-25 |
0.0175 USDT |
2,559,292.5239 VEMP |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
2022-12-24 |
0.0175 USDT |
2,586,711.8610 VEMP |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
2022-12-23 |
0.0173 USDT |
2,641,896.3061 VEMP |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
2022-12-22 |
0.0173 USDT |
2,524,201.1912 VEMP |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
2022-12-21 |
0.0174 USDT |
2,156,995.7383 VEMP |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
2022-12-20 |
0.0176 USDT |
2,833,073.4650 VEMP |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |