Crypto exchange Bittrex

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Bittrex: VEMP-USDT
12...56789...1516
Date Price Volume Open Low High Close
2023-02-07 0.0181 USDT 1,473,526.6739 VEMP 0.0182 USDT 0.0178 USDT 0.0185 USDT 0.0182 USDT
2023-02-06 0.0187 USDT 1,961,502.4582 VEMP 0.0188 USDT 0.0185 USDT 0.0189 USDT 0.0186 USDT
2023-02-05 0.0192 USDT 2,559,841.6169 VEMP 0.0189 USDT 0.0187 USDT 0.0202 USDT 0.0188 USDT
2023-02-04 0.0185 USDT 2,385,275.5719 VEMP 0.0184 USDT 0.0182 USDT 0.0190 USDT 0.0188 USDT
2023-02-03 0.0185 USDT 2,703,766.8612 VEMP 0.0183 USDT 0.0183 USDT 0.0188 USDT 0.0183 USDT
2023-02-02 0.0187 USDT 2,437,161.9762 VEMP 0.0183 USDT 0.0183 USDT 0.0190 USDT 0.0183 USDT
2023-02-01 0.0180 USDT 2,682,626.4157 VEMP 0.0182 USDT 0.0177 USDT 0.0183 USDT 0.0183 USDT
2023-01-31 0.0189 USDT 2,113,497.3459 VEMP 0.0188 USDT 0.0183 USDT 0.0199 USDT 0.0184 USDT
2023-01-30 0.0196 USDT 2,064,492.0272 VEMP 0.0204 USDT 0.0188 USDT 0.0205 USDT 0.0188 USDT
2023-01-29 0.0192 USDT 2,162,690.8169 VEMP 0.0184 USDT 0.0183 USDT 0.0204 USDT 0.0199 USDT
2023-01-28 0.0184 USDT 2,491,694.1847 VEMP 0.0184 USDT 0.0183 USDT 0.0185 USDT 0.0184 USDT
2023-01-27 0.0183 USDT 2,315,858.8507 VEMP 0.0185 USDT 0.0182 USDT 0.0192 USDT 0.0185 USDT
2023-01-26 0.0186 USDT 2,248,617.8117 VEMP 0.0189 USDT 0.0182 USDT 0.0191 USDT 0.0183 USDT
2023-01-25 0.0187 USDT 2,206,139.0064 VEMP 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0187 USDT
2023-01-24 0.0194 USDT 1,855,552.0752 VEMP 0.0195 USDT 0.0192 USDT 0.0198 USDT 0.0192 USDT
2023-01-23 0.0194 USDT 2,056,854.8835 VEMP 0.0194 USDT 0.0193 USDT 0.0196 USDT 0.0195 USDT
2023-01-22 0.0190 USDT 2,620,940.0171 VEMP 0.0191 USDT 0.0189 USDT 0.0194 USDT 0.0193 USDT
2023-01-21 0.0193 USDT 2,697,466.7285 VEMP 0.0190 USDT 0.0190 USDT 0.0195 USDT 0.0193 USDT
2023-01-20 0.0187 USDT 2,134,327.8494 VEMP 0.0188 USDT 0.0179 USDT 0.0190 USDT 0.0181 USDT
2023-01-19 0.0182 USDT 2,183,677.3136 VEMP 0.0183 USDT 0.0178 USDT 0.0186 USDT 0.0185 USDT
2023-01-18 0.0188 USDT 2,610,909.6188 VEMP 0.0191 USDT 0.0179 USDT 0.0192 USDT 0.0184 USDT
2023-01-17 0.0193 USDT 2,082,587.7312 VEMP 0.0198 USDT 0.0192 USDT 0.0200 USDT 0.0193 USDT
2023-01-16 0.0198 USDT 2,737,043.8315 VEMP 0.0198 USDT 0.0194 USDT 0.0216 USDT 0.0198 USDT
2023-01-15 0.0203 USDT 2,231,902.3582 VEMP 0.0206 USDT 0.0195 USDT 0.0207 USDT 0.0199 USDT
2023-01-14 0.0215 USDT 2,146,661.6519 VEMP 0.0198 USDT 0.0198 USDT 0.0243 USDT 0.0206 USDT
2023-01-13 0.0187 USDT 2,512,227.7001 VEMP 0.0190 USDT 0.0186 USDT 0.0197 USDT 0.0197 USDT
2023-01-12 0.0189 USDT 2,367,666.2039 VEMP 0.0188 USDT 0.0184 USDT 0.0192 USDT 0.0190 USDT
2023-01-11 0.0187 USDT 1,852,660.1547 VEMP 0.0188 USDT 0.0185 USDT 0.0189 USDT 0.0185 USDT
2023-01-10 0.0192 USDT 2,115,667.8600 VEMP 0.0194 USDT 0.0184 USDT 0.0194 USDT 0.0188 USDT
2023-01-09 0.0196 USDT 2,292,900.6122 VEMP 0.0191 USDT 0.0191 USDT 0.0198 USDT 0.0195 USDT
2023-01-08 0.0185 USDT 2,448,630.9180 VEMP 0.0188 USDT 0.0184 USDT 0.0188 USDT 0.0188 USDT
2023-01-07 0.0186 USDT 1,867,144.0155 VEMP 0.0186 USDT 0.0186 USDT 0.0188 USDT 0.0188 USDT
2023-01-06 0.0184 USDT 2,505,323.6963 VEMP 0.0183 USDT 0.0182 USDT 0.0187 USDT 0.0186 USDT
2023-01-05 0.0194 USDT 2,238,626.4898 VEMP 0.0198 USDT 0.0189 USDT 0.0199 USDT 0.0190 USDT
2023-01-04 0.0191 USDT 2,340,552.7617 VEMP 0.0186 USDT 0.0185 USDT 0.0206 USDT 0.0198 USDT
2023-01-03 0.0181 USDT 2,325,842.3899 VEMP 0.0181 USDT 0.0180 USDT 0.0185 USDT 0.0185 USDT
2023-01-02 0.0179 USDT 2,376,753.5089 VEMP 0.0180 USDT 0.0178 USDT 0.0181 USDT 0.0181 USDT
2023-01-01 0.0185 USDT 2,469,772.7642 VEMP 0.0190 USDT 0.0180 USDT 0.0191 USDT 0.0183 USDT
2022-12-31 0.0187 USDT 2,562,392.6734 VEMP 0.0188 USDT 0.0179 USDT 0.0193 USDT 0.0190 USDT
2022-12-30 0.0189 USDT 2,845,027.9592 VEMP 0.0190 USDT 0.0188 USDT 0.0191 USDT 0.0188 USDT
2022-12-29 0.0188 USDT 2,290,475.2579 VEMP 0.0188 USDT 0.0187 USDT 0.0191 USDT 0.0190 USDT
2022-12-28 0.0191 USDT 2,270,178.5042 VEMP 0.0195 USDT 0.0184 USDT 0.0195 USDT 0.0189 USDT
2022-12-27 0.0184 USDT 2,720,783.1038 VEMP 0.0174 USDT 0.0174 USDT 0.0202 USDT 0.0195 USDT
2022-12-26 0.0174 USDT 2,884,184.9163 VEMP 0.0175 USDT 0.0165 USDT 0.0175 USDT 0.0174 USDT
2022-12-25 0.0175 USDT 2,559,292.5239 VEMP 0.0175 USDT 0.0174 USDT 0.0175 USDT 0.0175 USDT
2022-12-24 0.0175 USDT 2,586,711.8610 VEMP 0.0174 USDT 0.0173 USDT 0.0177 USDT 0.0175 USDT
2022-12-23 0.0173 USDT 2,641,896.3061 VEMP 0.0173 USDT 0.0172 USDT 0.0174 USDT 0.0174 USDT
2022-12-22 0.0173 USDT 2,524,201.1912 VEMP 0.0172 USDT 0.0172 USDT 0.0173 USDT 0.0173 USDT
2022-12-21 0.0174 USDT 2,156,995.7383 VEMP 0.0177 USDT 0.0173 USDT 0.0177 USDT 0.0173 USDT
2022-12-20 0.0176 USDT 2,833,073.4650 VEMP 0.0175 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
12...56789...1516