Crypto exchange Bittrex

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Bittrex: VEMP-USDT
Date Price Volume Open Low High Close
2023-10-15 0.0039 USDT 1,808,709.8457 VEMP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-10-14 0.0039 USDT 1,545,134.0800 VEMP 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2023-10-13 0.0040 USDT 1,843,909.8691 VEMP 0.0041 USDT 0.0036 USDT 0.0048 USDT 0.0039 USDT
2023-10-12 0.0041 USDT 1,711,080.6175 VEMP 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2023-10-11 0.0042 USDT 1,812,267.9479 VEMP 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-10-10 0.0043 USDT 1,617,564.4696 VEMP 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-10-09 0.0043 USDT 1,695,997.0173 VEMP 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-10-08 0.0045 USDT 1,303,982.7957 VEMP 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-10-07 0.0044 USDT 1,641,306.4220 VEMP 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-06 0.0044 USDT 1,330,062.3186 VEMP 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-10-05 0.0044 USDT 1,216,185.6991 VEMP 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-10-04 0.0046 USDT 1,538,120.2891 VEMP 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2023-10-03 0.0048 USDT 1,551,576.3474 VEMP 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2023-10-02 0.0050 USDT 1,430,111.7912 VEMP 0.0050 USDT 0.0048 USDT 0.0055 USDT 0.0049 USDT
2023-10-01 0.0051 USDT 1,376,309.2330 VEMP 0.0050 USDT 0.0049 USDT 0.0055 USDT 0.0049 USDT
2023-09-30 0.0052 USDT 1,293,003.3862 VEMP 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0051 USDT
2023-09-29 0.0052 USDT 1,272,538.5195 VEMP 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2023-09-28 0.0049 USDT 1,401,162.1365 VEMP 0.0046 USDT 0.0046 USDT 0.0054 USDT 0.0051 USDT
2023-09-27 0.0051 USDT 1,120,370.1380 VEMP 0.0052 USDT 0.0047 USDT 0.0056 USDT 0.0047 USDT
2023-09-26 0.0053 USDT 1,144,025.0656 VEMP 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2023-09-25 0.0054 USDT 1,022,962.8630 VEMP 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2023-09-24 0.0052 USDT 1,053,393.5533 VEMP 0.0047 USDT 0.0047 USDT 0.0056 USDT 0.0054 USDT
2023-09-23 0.0044 USDT 1,264,582.5150 VEMP 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-09-22 0.0045 USDT 1,709,298.3192 VEMP 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-09-21 0.0048 USDT 1,177,011.6028 VEMP 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0046 USDT
2023-09-20 0.0042 USDT 1,529,464.1412 VEMP 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0046 USDT
2023-09-19 0.0042 USDT 1,774,838.7576 VEMP 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2023-09-18 0.0044 USDT 1,494,221.8320 VEMP 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2023-09-17 0.0046 USDT 1,194,474.0704 VEMP 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2023-09-16 0.0052 USDT 1,051,014.9932 VEMP 0.0053 USDT 0.0048 USDT 0.0055 USDT 0.0049 USDT
2023-09-15 0.0069 USDT 1,500,067.9005 VEMP 0.0067 USDT 0.0049 USDT 0.0097 USDT 0.0053 USDT
2023-09-14 0.0043 USDT 2,620,441.7472 VEMP 0.0032 USDT 0.0031 USDT 0.0070 USDT 0.0064 USDT
2023-09-13 0.0032 USDT 1,915,536.9616 VEMP 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-09-12 0.0032 USDT 2,462,377.9840 VEMP 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-09-11 0.0033 USDT 1,769,026.4971 VEMP 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-09-10 0.0033 USDT 1,558,879.8002 VEMP 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-09-09 0.0032 USDT 1,841,337.2605 VEMP 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2023-09-08 0.0031 USDT 2,132,362.1192 VEMP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-09-07 0.0032 USDT 2,376,386.9937 VEMP 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-09-06 0.0032 USDT 2,115,537.0928 VEMP 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-09-05 0.0032 USDT 2,391,658.8166 VEMP 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-09-04 0.0031 USDT 2,370,271.5024 VEMP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-09-03 0.0031 USDT 2,078,213.6244 VEMP 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-09-02 0.0033 USDT 2,200,191.0883 VEMP 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2023-09-01 0.0035 USDT 2,016,708.8656 VEMP 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-08-31 0.0033 USDT 2,325,747.8027 VEMP 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2023-08-30 0.0033 USDT 2,069,398.7630 VEMP 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-08-29 0.0033 USDT 2,503,335.1676 VEMP 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2023-08-28 0.0033 USDT 2,221,321.2678 VEMP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-08-27 0.0034 USDT 2,304,411.3770 VEMP 0.0034 USDT 0.0033 USDT 0.0039 USDT 0.0034 USDT