Identifier on Bittrex: VEMP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.0039 USDT |
1,808,709.8457 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2023-10-14 |
0.0039 USDT |
1,545,134.0800 VEMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2023-10-13 |
0.0040 USDT |
1,843,909.8691 VEMP |
0.0041 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
2023-10-12 |
0.0041 USDT |
1,711,080.6175 VEMP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2023-10-11 |
0.0042 USDT |
1,812,267.9479 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2023-10-10 |
0.0043 USDT |
1,617,564.4696 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2023-10-09 |
0.0043 USDT |
1,695,997.0173 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2023-10-08 |
0.0045 USDT |
1,303,982.7957 VEMP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2023-10-07 |
0.0044 USDT |
1,641,306.4220 VEMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-10-06 |
0.0044 USDT |
1,330,062.3186 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2023-10-05 |
0.0044 USDT |
1,216,185.6991 VEMP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2023-10-04 |
0.0046 USDT |
1,538,120.2891 VEMP |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
2023-10-03 |
0.0048 USDT |
1,551,576.3474 VEMP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
2023-10-02 |
0.0050 USDT |
1,430,111.7912 VEMP |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
2023-10-01 |
0.0051 USDT |
1,376,309.2330 VEMP |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
2023-09-30 |
0.0052 USDT |
1,293,003.3862 VEMP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
2023-09-29 |
0.0052 USDT |
1,272,538.5195 VEMP |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
2023-09-28 |
0.0049 USDT |
1,401,162.1365 VEMP |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
2023-09-27 |
0.0051 USDT |
1,120,370.1380 VEMP |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0047 USDT |
2023-09-26 |
0.0053 USDT |
1,144,025.0656 VEMP |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
2023-09-25 |
0.0054 USDT |
1,022,962.8630 VEMP |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
2023-09-24 |
0.0052 USDT |
1,053,393.5533 VEMP |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0054 USDT |
2023-09-23 |
0.0044 USDT |
1,264,582.5150 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2023-09-22 |
0.0045 USDT |
1,709,298.3192 VEMP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2023-09-21 |
0.0048 USDT |
1,177,011.6028 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
2023-09-20 |
0.0042 USDT |
1,529,464.1412 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
2023-09-19 |
0.0042 USDT |
1,774,838.7576 VEMP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
2023-09-18 |
0.0044 USDT |
1,494,221.8320 VEMP |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
2023-09-17 |
0.0046 USDT |
1,194,474.0704 VEMP |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
2023-09-16 |
0.0052 USDT |
1,051,014.9932 VEMP |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
2023-09-15 |
0.0069 USDT |
1,500,067.9005 VEMP |
0.0067 USDT |
0.0049 USDT |
0.0097 USDT |
0.0053 USDT |
2023-09-14 |
0.0043 USDT |
2,620,441.7472 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0070 USDT |
0.0064 USDT |
2023-09-13 |
0.0032 USDT |
1,915,536.9616 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2023-09-12 |
0.0032 USDT |
2,462,377.9840 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2023-09-11 |
0.0033 USDT |
1,769,026.4971 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
2023-09-10 |
0.0033 USDT |
1,558,879.8002 VEMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2023-09-09 |
0.0032 USDT |
1,841,337.2605 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2023-09-08 |
0.0031 USDT |
2,132,362.1192 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2023-09-07 |
0.0032 USDT |
2,376,386.9937 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2023-09-06 |
0.0032 USDT |
2,115,537.0928 VEMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2023-09-05 |
0.0032 USDT |
2,391,658.8166 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2023-09-04 |
0.0031 USDT |
2,370,271.5024 VEMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2023-09-03 |
0.0031 USDT |
2,078,213.6244 VEMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2023-09-02 |
0.0033 USDT |
2,200,191.0883 VEMP |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
2023-09-01 |
0.0035 USDT |
2,016,708.8656 VEMP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
2023-08-31 |
0.0033 USDT |
2,325,747.8027 VEMP |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
2023-08-30 |
0.0033 USDT |
2,069,398.7630 VEMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2023-08-29 |
0.0033 USDT |
2,503,335.1676 VEMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
2023-08-28 |
0.0033 USDT |
2,221,321.2678 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2023-08-27 |
0.0034 USDT |
2,304,411.3770 VEMP |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |