Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0326 USDT |
1,091,949.2961 VEMP |
0.0308 USDT |
0.0304 USDT |
0.0353 USDT |
0.0330 USDT |
| 2022-07-21 |
0.0291 USDT |
914,271.3081 VEMP |
0.0307 USDT |
0.0279 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-07-20 |
0.0279 USDT |
1,180,024.7056 VEMP |
0.0263 USDT |
0.0262 USDT |
0.0361 USDT |
0.0317 USDT |
| 2022-07-19 |
0.0261 USDT |
1,341,306.7875 VEMP |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0250 USDT |
1,273,071.7429 VEMP |
0.0232 USDT |
0.0232 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-07-17 |
0.0236 USDT |
1,321,892.1733 VEMP |
0.0237 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-07-16 |
0.0226 USDT |
1,216,106.1168 VEMP |
0.0226 USDT |
0.0222 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0223 USDT |
1,083,382.1496 VEMP |
0.0221 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-14 |
0.0209 USDT |
1,299,749.4279 VEMP |
0.0206 USDT |
0.0204 USDT |
0.0237 USDT |
0.0222 USDT |
| 2022-07-13 |
0.0202 USDT |
1,332,960.6760 VEMP |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-07-12 |
0.0204 USDT |
1,863,353.9936 VEMP |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-07-11 |
0.0214 USDT |
1,680,356.8701 VEMP |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-07-10 |
0.0220 USDT |
1,988,785.2631 VEMP |
0.0226 USDT |
0.0215 USDT |
0.0227 USDT |
0.0218 USDT |
| 2022-07-09 |
0.0227 USDT |
1,942,296.8733 VEMP |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-07-08 |
0.0236 USDT |
1,247,492.0313 VEMP |
0.0242 USDT |
0.0227 USDT |
0.0244 USDT |
0.0229 USDT |
| 2022-07-07 |
0.0226 USDT |
1,291,412.3721 VEMP |
0.0223 USDT |
0.0221 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-07-06 |
0.0220 USDT |
1,666,119.3427 VEMP |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-07-05 |
0.0221 USDT |
1,472,265.9882 VEMP |
0.0224 USDT |
0.0212 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-07-04 |
0.0212 USDT |
1,231,507.4478 VEMP |
0.0211 USDT |
0.0207 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-03 |
0.0212 USDT |
1,749,759.3206 VEMP |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-07-02 |
0.0211 USDT |
1,252,236.1216 VEMP |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-07-01 |
0.0216 USDT |
1,139,792.4481 VEMP |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-06-30 |
0.0212 USDT |
1,565,064.0724 VEMP |
0.0220 USDT |
0.0204 USDT |
0.0221 USDT |
0.0206 USDT |
| 2022-06-29 |
0.0223 USDT |
1,408,160.8190 VEMP |
0.0231 USDT |
0.0217 USDT |
0.0231 USDT |
0.0220 USDT |
| 2022-06-28 |
0.0236 USDT |
1,526,856.8124 VEMP |
0.0238 USDT |
0.0222 USDT |
0.0244 USDT |
0.0232 USDT |
| 2022-06-27 |
0.0244 USDT |
1,535,229.5085 VEMP |
0.0246 USDT |
0.0237 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-06-26 |
0.0243 USDT |
1,642,893.8276 VEMP |
0.0239 USDT |
0.0237 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-06-25 |
0.0236 USDT |
1,307,378.3495 VEMP |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-06-24 |
0.0232 USDT |
1,700,133.9359 VEMP |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-06-23 |
0.0225 USDT |
1,376,215.6712 VEMP |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-06-22 |
0.0225 USDT |
1,521,234.5666 VEMP |
0.0231 USDT |
0.0219 USDT |
0.0238 USDT |
0.0222 USDT |
| 2022-06-21 |
0.0238 USDT |
1,117,599.5414 VEMP |
0.0236 USDT |
0.0229 USDT |
0.0242 USDT |
0.0230 USDT |
| 2022-06-20 |
0.0235 USDT |
1,278,784.2381 VEMP |
0.0240 USDT |
0.0228 USDT |
0.0246 USDT |
0.0235 USDT |
| 2022-06-19 |
0.0217 USDT |
1,583,601.2573 VEMP |
0.0212 USDT |
0.0201 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-18 |
0.0225 USDT |
1,500,677.5653 VEMP |
0.0239 USDT |
0.0201 USDT |
0.0242 USDT |
0.0201 USDT |
| 2022-06-17 |
0.0241 USDT |
1,563,317.5321 VEMP |
0.0236 USDT |
0.0234 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-06-16 |
0.0244 USDT |
1,453,135.2075 VEMP |
0.0242 USDT |
0.0230 USDT |
0.0264 USDT |
0.0242 USDT |
| 2022-06-15 |
0.0229 USDT |
1,704,938.1659 VEMP |
0.0246 USDT |
0.0207 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-06-14 |
0.0239 USDT |
1,421,034.5352 VEMP |
0.0234 USDT |
0.0221 USDT |
0.0252 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0246 USDT |
1,300,269.9423 VEMP |
0.0276 USDT |
0.0224 USDT |
0.0276 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0283 USDT |
1,206,974.1146 VEMP |
0.0296 USDT |
0.0258 USDT |
0.0313 USDT |
0.0284 USDT |
| 2022-06-11 |
0.0304 USDT |
1,867,481.9417 VEMP |
0.0311 USDT |
0.0291 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-06-10 |
0.0327 USDT |
1,674,295.6841 VEMP |
0.0333 USDT |
0.0312 USDT |
0.0335 USDT |
0.0313 USDT |
| 2022-06-09 |
0.0335 USDT |
1,691,572.4171 VEMP |
0.0335 USDT |
0.0333 USDT |
0.0339 USDT |
0.0333 USDT |
| 2022-06-08 |
0.0338 USDT |
1,807,783.4676 VEMP |
0.0340 USDT |
0.0333 USDT |
0.0344 USDT |
0.0335 USDT |
| 2022-06-07 |
0.0332 USDT |
1,544,237.8958 VEMP |
0.0344 USDT |
0.0326 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-06-06 |
0.0347 USDT |
836,750.6514 VEMP |
0.0338 USDT |
0.0333 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-06-05 |
0.0345 USDT |
6,477.3917 VEMP |
0.0342 USDT |
0.0338 USDT |
0.0350 USDT |
0.0338 USDT |
| 2022-06-04 |
0.0332 USDT |
1,118,937.1966 VEMP |
0.0336 USDT |
0.0326 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-06-03 |
0.0338 USDT |
1,912,091.7382 VEMP |
0.0343 USDT |
0.0328 USDT |
0.0352 USDT |
0.0337 USDT |