Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0051 USDT |
4,645.1520 VEMP |
0.0021 USDT |
0.0021 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-03 |
0.0102 USDT |
10,075.7097 VEMP |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-02 |
0.0127 USDT |
18,365.1295 VEMP |
0.0090 USDT |
0.0090 USDT |
0.0164 USDT |
0.0091 USDT |
| 2023-12-01 |
0.0097 USDT |
5,526.7075 VEMP |
0.0100 USDT |
0.0090 USDT |
0.0160 USDT |
0.0090 USDT |
| 2023-11-30 |
0.0113 USDT |
20,526.7470 VEMP |
0.0085 USDT |
0.0060 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-11-29 |
0.0070 USDT |
24,275.9279 VEMP |
0.0060 USDT |
0.0050 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-28 |
0.0084 USDT |
88,535.4876 VEMP |
0.0060 USDT |
0.0026 USDT |
0.0100 USDT |
0.0085 USDT |
| 2023-11-27 |
0.0084 USDT |
10,265.5172 VEMP |
0.0060 USDT |
0.0060 USDT |
0.0098 USDT |
0.0060 USDT |
| 2023-11-26 |
0.0051 USDT |
6,730.0223 VEMP |
0.0050 USDT |
0.0040 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-25 |
0.0049 USDT |
22,060.7730 VEMP |
0.0049 USDT |
0.0026 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-11-24 |
0.0038 USDT |
11,110.1742 VEMP |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-23 |
0.0015 USDT |
11,005.2815 VEMP |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-22 |
0.0034 USDT |
42,422.6618 VEMP |
0.0016 USDT |
0.0011 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-21 |
0.0045 USDT |
36,905.3727 VEMP |
0.0049 USDT |
0.0015 USDT |
0.0049 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0050 USDT |
1,100,130.6156 VEMP |
0.0054 USDT |
0.0046 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-11-19 |
0.0052 USDT |
1,551,309.5550 VEMP |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0053 USDT |
1,259,521.1055 VEMP |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0055 USDT |
1,006,312.1733 VEMP |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-11-16 |
0.0060 USDT |
1,082,373.1272 VEMP |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-15 |
0.0061 USDT |
743,885.6047 VEMP |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-14 |
0.0061 USDT |
851,503.5490 VEMP |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-11-13 |
0.0066 USDT |
806,162.2484 VEMP |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0068 USDT |
796,874.0843 VEMP |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-11-11 |
0.0067 USDT |
761,732.5159 VEMP |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-11-10 |
0.0073 USDT |
645,495.7604 VEMP |
0.0069 USDT |
0.0066 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-11-09 |
0.0057 USDT |
926,229.6757 VEMP |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-11-08 |
0.0051 USDT |
1,135,696.2209 VEMP |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-07 |
0.0050 USDT |
1,109,583.9976 VEMP |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-06 |
0.0052 USDT |
877,139.7660 VEMP |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0053 USDT |
815,856.2460 VEMP |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0049 USDT |
1,068,508.0509 VEMP |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-11-03 |
0.0046 USDT |
1,311,769.6490 VEMP |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-02 |
0.0046 USDT |
1,349,272.8974 VEMP |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0045 USDT |
1,371,879.3291 VEMP |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0045 USDT |
1,130,959.7898 VEMP |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-30 |
0.0044 USDT |
1,437,320.8162 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-29 |
0.0044 USDT |
1,344,134.8849 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-28 |
0.0043 USDT |
1,396,460.5583 VEMP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-27 |
0.0043 USDT |
1,395,039.4940 VEMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-26 |
0.0043 USDT |
1,559,214.6549 VEMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0045 USDT |
1,416,278.4261 VEMP |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-24 |
0.0048 USDT |
1,074,426.4815 VEMP |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0053 USDT |
1,399,809.6076 VEMP |
0.0058 USDT |
0.0047 USDT |
0.0087 USDT |
0.0048 USDT |
| 2023-10-22 |
0.0044 USDT |
1,930,865.0120 VEMP |
0.0041 USDT |
0.0039 USDT |
0.0082 USDT |
0.0056 USDT |
| 2023-10-21 |
0.0041 USDT |
1,825,830.1652 VEMP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-20 |
0.0040 USDT |
1,579,753.4573 VEMP |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0039 USDT |
1,755,192.3984 VEMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0039 USDT |
1,678,774.2484 VEMP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-17 |
0.0039 USDT |
1,524,722.8956 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0039 USDT |
1,622,213.9387 VEMP |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |