Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0255 USDT |
1,661,801.6645 VEMP |
0.0264 USDT |
0.0249 USDT |
0.0272 USDT |
0.0252 USDT |
| 2022-09-09 |
0.0269 USDT |
868,763.2931 VEMP |
0.0268 USDT |
0.0259 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-09-08 |
0.0261 USDT |
1,090,963.1579 VEMP |
0.0256 USDT |
0.0251 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-07 |
0.0238 USDT |
1,521,767.3474 VEMP |
0.0240 USDT |
0.0234 USDT |
0.0258 USDT |
0.0247 USDT |
| 2022-09-06 |
0.0271 USDT |
1,017,556.7171 VEMP |
0.0260 USDT |
0.0255 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-09-05 |
0.0260 USDT |
1,423,903.7796 VEMP |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-09-04 |
0.0264 USDT |
1,415,945.5683 VEMP |
0.0263 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-09-03 |
0.0264 USDT |
1,964,626.1235 VEMP |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-09-02 |
0.0276 USDT |
1,506,134.4291 VEMP |
0.0287 USDT |
0.0266 USDT |
0.0288 USDT |
0.0266 USDT |
| 2022-09-01 |
0.0283 USDT |
971,989.7016 VEMP |
0.0295 USDT |
0.0275 USDT |
0.0303 USDT |
0.0286 USDT |
| 2022-08-31 |
0.0298 USDT |
1,194,971.9976 VEMP |
0.0297 USDT |
0.0287 USDT |
0.0315 USDT |
0.0292 USDT |
| 2022-08-30 |
0.0301 USDT |
1,126,596.2208 VEMP |
0.0302 USDT |
0.0284 USDT |
0.0312 USDT |
0.0306 USDT |
| 2022-08-29 |
0.0275 USDT |
1,305,179.6449 VEMP |
0.0273 USDT |
0.0258 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-08-28 |
0.0280 USDT |
1,512,781.2827 VEMP |
0.0284 USDT |
0.0273 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-08-27 |
0.0287 USDT |
1,224,647.7328 VEMP |
0.0294 USDT |
0.0275 USDT |
0.0295 USDT |
0.0281 USDT |
| 2022-08-26 |
0.0330 USDT |
1,025,617.5101 VEMP |
0.0342 USDT |
0.0300 USDT |
0.0349 USDT |
0.0313 USDT |
| 2022-08-25 |
0.0360 USDT |
1,259,392.2051 VEMP |
0.0358 USDT |
0.0342 USDT |
0.0374 USDT |
0.0345 USDT |
| 2022-08-24 |
0.0357 USDT |
1,062,646.8236 VEMP |
0.0350 USDT |
0.0321 USDT |
0.0404 USDT |
0.0372 USDT |
| 2022-08-23 |
0.0276 USDT |
1,508,072.3894 VEMP |
0.0250 USDT |
0.0245 USDT |
0.0395 USDT |
0.0366 USDT |
| 2022-08-22 |
0.0246 USDT |
1,162,079.2580 VEMP |
0.0253 USDT |
0.0233 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-08-21 |
0.0249 USDT |
1,515,741.5155 VEMP |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-08-20 |
0.0245 USDT |
1,726,865.6203 VEMP |
0.0242 USDT |
0.0239 USDT |
0.0253 USDT |
0.0239 USDT |
| 2022-08-19 |
0.0256 USDT |
1,158,007.3465 VEMP |
0.0273 USDT |
0.0249 USDT |
0.0273 USDT |
0.0252 USDT |
| 2022-08-18 |
0.0277 USDT |
1,695,896.0002 VEMP |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-08-17 |
0.0284 USDT |
1,643,352.5670 VEMP |
0.0287 USDT |
0.0275 USDT |
0.0295 USDT |
0.0275 USDT |
| 2022-08-16 |
0.0291 USDT |
1,932,030.5790 VEMP |
0.0299 USDT |
0.0286 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-08-15 |
0.0304 USDT |
1,640,529.5972 VEMP |
0.0316 USDT |
0.0297 USDT |
0.0318 USDT |
0.0297 USDT |
| 2022-08-14 |
0.0323 USDT |
957,306.7132 VEMP |
0.0322 USDT |
0.0317 USDT |
0.0326 USDT |
0.0317 USDT |
| 2022-08-13 |
0.0328 USDT |
1,090,984.8604 VEMP |
0.0331 USDT |
0.0323 USDT |
0.0335 USDT |
0.0324 USDT |
| 2022-08-12 |
0.0325 USDT |
1,819,608.3088 VEMP |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-08-11 |
0.0324 USDT |
1,434,581.7347 VEMP |
0.0329 USDT |
0.0313 USDT |
0.0337 USDT |
0.0319 USDT |
| 2022-08-10 |
0.0307 USDT |
1,715,066.3404 VEMP |
0.0293 USDT |
0.0284 USDT |
0.0340 USDT |
0.0329 USDT |
| 2022-08-09 |
0.0305 USDT |
1,697,567.4763 VEMP |
0.0338 USDT |
0.0290 USDT |
0.0339 USDT |
0.0293 USDT |
| 2022-08-08 |
0.0319 USDT |
1,167,414.3960 VEMP |
0.0315 USDT |
0.0309 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-08-07 |
0.0317 USDT |
1,406,463.4675 VEMP |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-08-06 |
0.0325 USDT |
1,379,366.6459 VEMP |
0.0321 USDT |
0.0321 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-08-05 |
0.0309 USDT |
1,012,253.1185 VEMP |
0.0280 USDT |
0.0280 USDT |
0.0384 USDT |
0.0323 USDT |
| 2022-08-04 |
0.0283 USDT |
1,006,610.8262 VEMP |
0.0286 USDT |
0.0264 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-08-03 |
0.0291 USDT |
1,265,188.7385 VEMP |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-08-02 |
0.0292 USDT |
1,531,545.8930 VEMP |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0307 USDT |
1,569,239.1932 VEMP |
0.0311 USDT |
0.0297 USDT |
0.0314 USDT |
0.0299 USDT |
| 2022-07-31 |
0.0316 USDT |
1,249,453.6287 VEMP |
0.0327 USDT |
0.0310 USDT |
0.0329 USDT |
0.0312 USDT |
| 2022-07-30 |
0.0327 USDT |
958,110.8041 VEMP |
0.0337 USDT |
0.0318 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-07-29 |
0.0331 USDT |
570,775.2402 VEMP |
0.0351 USDT |
0.0311 USDT |
0.0351 USDT |
0.0328 USDT |
| 2022-07-28 |
0.0335 USDT |
1,331,086.4066 VEMP |
0.0342 USDT |
0.0318 USDT |
0.0352 USDT |
0.0345 USDT |
| 2022-07-27 |
0.0301 USDT |
1,357,551.0902 VEMP |
0.0288 USDT |
0.0285 USDT |
0.0343 USDT |
0.0337 USDT |
| 2022-07-26 |
0.0282 USDT |
1,342,443.3634 VEMP |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0277 USDT |
| 2022-07-25 |
0.0312 USDT |
1,435,982.1689 VEMP |
0.0325 USDT |
0.0308 USDT |
0.0326 USDT |
0.0309 USDT |
| 2022-07-24 |
0.0322 USDT |
1,441,730.1292 VEMP |
0.0316 USDT |
0.0313 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-07-23 |
0.0321 USDT |
1,369,309.0239 VEMP |
0.0324 USDT |
0.0311 USDT |
0.0330 USDT |
0.0312 USDT |