Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.2318 USDT |
460,205.7288 VEMP |
0.2339 USDT |
0.2263 USDT |
0.2352 USDT |
0.2273 USDT |
| 2022-01-02 |
0.2353 USDT |
497,135.8247 VEMP |
0.2357 USDT |
0.2322 USDT |
0.2377 USDT |
0.2331 USDT |
| 2022-01-01 |
0.2348 USDT |
435,701.4944 VEMP |
0.2364 USDT |
0.2227 USDT |
0.2422 USDT |
0.2346 USDT |
| 2021-12-31 |
0.2288 USDT |
342,161.6392 VEMP |
0.2249 USDT |
0.2242 USDT |
0.2410 USDT |
0.2300 USDT |
| 2021-12-30 |
0.2283 USDT |
472,711.7847 VEMP |
0.2284 USDT |
0.2200 USDT |
0.2427 USDT |
0.2262 USDT |
| 2021-12-29 |
0.2378 USDT |
428,060.8696 VEMP |
0.2387 USDT |
0.2262 USDT |
0.2472 USDT |
0.2349 USDT |
| 2021-12-28 |
0.2447 USDT |
383,624.7602 VEMP |
0.2577 USDT |
0.2392 USDT |
0.2581 USDT |
0.2397 USDT |
| 2021-12-27 |
0.2608 USDT |
400,420.2055 VEMP |
0.2621 USDT |
0.2437 USDT |
0.2700 USDT |
0.2437 USDT |
| 2021-12-26 |
0.2578 USDT |
400,444.4539 VEMP |
0.2767 USDT |
0.2478 USDT |
0.2772 USDT |
0.2524 USDT |
| 2021-12-25 |
0.2822 USDT |
407,793.4161 VEMP |
0.2869 USDT |
0.2631 USDT |
0.2869 USDT |
0.2776 USDT |
| 2021-12-24 |
0.2906 USDT |
484,169.5710 VEMP |
0.2896 USDT |
0.2729 USDT |
0.2939 USDT |
0.2869 USDT |
| 2021-12-23 |
0.2795 USDT |
516,634.9225 VEMP |
0.2791 USDT |
0.2639 USDT |
0.2916 USDT |
0.2883 USDT |
| 2021-12-22 |
0.2845 USDT |
461,543.0085 VEMP |
0.2865 USDT |
0.2775 USDT |
0.2926 USDT |
0.2813 USDT |
| 2021-12-21 |
0.2825 USDT |
458,255.0649 VEMP |
0.2759 USDT |
0.2733 USDT |
0.2976 USDT |
0.2853 USDT |
| 2021-12-20 |
0.2767 USDT |
325,322.9850 VEMP |
0.2962 USDT |
0.2590 USDT |
0.3012 USDT |
0.2682 USDT |
| 2021-12-19 |
0.3021 USDT |
350,327.1254 VEMP |
0.3042 USDT |
0.2961 USDT |
0.3425 USDT |
0.2978 USDT |
| 2021-12-18 |
0.2872 USDT |
431,256.8172 VEMP |
0.2762 USDT |
0.2760 USDT |
0.3393 USDT |
0.3051 USDT |
| 2021-12-17 |
0.2876 USDT |
444,690.6296 VEMP |
0.3128 USDT |
0.2673 USDT |
0.3134 USDT |
0.2755 USDT |
| 2021-12-16 |
0.3059 USDT |
405,090.7803 VEMP |
0.2932 USDT |
0.2890 USDT |
0.3393 USDT |
0.3193 USDT |
| 2021-12-15 |
0.2800 USDT |
288,127.5352 VEMP |
0.2805 USDT |
0.2682 USDT |
0.2890 USDT |
0.2754 USDT |
| 2021-12-14 |
0.2630 USDT |
371,221.7436 VEMP |
0.2679 USDT |
0.2506 USDT |
0.2890 USDT |
0.2773 USDT |
| 2021-12-13 |
0.2937 USDT |
294,999.3411 VEMP |
0.3059 USDT |
0.2771 USDT |
0.3068 USDT |
0.2794 USDT |
| 2021-12-12 |
0.3020 USDT |
387,510.0951 VEMP |
0.3050 USDT |
0.2900 USDT |
0.3071 USDT |
0.3044 USDT |
| 2021-12-11 |
0.3104 USDT |
208,098.1003 VEMP |
0.3085 USDT |
0.3000 USDT |
0.3198 USDT |
0.3019 USDT |
| 2021-12-10 |
0.3127 USDT |
407,545.5580 VEMP |
0.3034 USDT |
0.2867 USDT |
0.3400 USDT |
0.3121 USDT |
| 2021-12-09 |
0.3138 USDT |
229,089.3267 VEMP |
0.3218 USDT |
0.3087 USDT |
0.3228 USDT |
0.3103 USDT |
| 2021-12-08 |
0.3240 USDT |
341,177.4868 VEMP |
0.3344 USDT |
0.3070 USDT |
0.3397 USDT |
0.3197 USDT |
| 2021-12-07 |
0.3267 USDT |
382,201.0437 VEMP |
0.3212 USDT |
0.2996 USDT |
0.3400 USDT |
0.3344 USDT |
| 2021-12-06 |
0.3100 USDT |
226,963.7605 VEMP |
0.3324 USDT |
0.2935 USDT |
0.3390 USDT |
0.3198 USDT |
| 2021-12-05 |
0.3441 USDT |
124,902.1487 VEMP |
0.3457 USDT |
0.3075 USDT |
0.3558 USDT |
0.3107 USDT |
| 2021-12-04 |
0.3626 USDT |
205,153.4206 VEMP |
0.4030 USDT |
0.3200 USDT |
0.4055 USDT |
0.3317 USDT |
| 2021-12-03 |
0.4233 USDT |
201,968.4437 VEMP |
0.4205 USDT |
0.4012 USDT |
0.4578 USDT |
0.4059 USDT |
| 2021-12-02 |
0.4270 USDT |
225,549.0566 VEMP |
0.4644 USDT |
0.4012 USDT |
0.4663 USDT |
0.4205 USDT |
| 2021-12-01 |
0.4704 USDT |
201,068.6422 VEMP |
0.4935 USDT |
0.4583 USDT |
0.4975 USDT |
0.4646 USDT |
| 2021-11-30 |
0.4666 USDT |
185,501.3605 VEMP |
0.4600 USDT |
0.4324 USDT |
0.5072 USDT |
0.4907 USDT |
| 2021-11-29 |
0.4489 USDT |
152,066.4981 VEMP |
0.4250 USDT |
0.4146 USDT |
0.4588 USDT |
0.4558 USDT |
| 2021-11-28 |
0.4317 USDT |
211,732.2564 VEMP |
0.4622 USDT |
0.3938 USDT |
0.4660 USDT |
0.4244 USDT |
| 2021-11-27 |
0.4644 USDT |
146,731.0322 VEMP |
0.4748 USDT |
0.4534 USDT |
0.4894 USDT |
0.4609 USDT |
| 2021-11-26 |
0.5072 USDT |
161,047.8217 VEMP |
0.5448 USDT |
0.4675 USDT |
0.5505 USDT |
0.4895 USDT |
| 2021-11-25 |
0.5377 USDT |
206,896.2348 VEMP |
0.5069 USDT |
0.5047 USDT |
0.5777 USDT |
0.5444 USDT |
| 2021-11-24 |
0.5247 USDT |
114,321.3068 VEMP |
0.5652 USDT |
0.5000 USDT |
0.5680 USDT |
0.5046 USDT |
| 2021-11-23 |
0.5466 USDT |
152,351.0735 VEMP |
0.5409 USDT |
0.5339 USDT |
0.5592 USDT |
0.5490 USDT |
| 2021-11-22 |
0.5571 USDT |
160,775.9005 VEMP |
0.5228 USDT |
0.5201 USDT |
0.6312 USDT |
0.5322 USDT |
| 2021-11-21 |
0.5760 USDT |
68,916.8304 VEMP |
0.6285 USDT |
0.5098 USDT |
0.6447 USDT |
0.5390 USDT |
| 2021-11-20 |
0.5127 USDT |
99,082.0543 VEMP |
0.4617 USDT |
0.4519 USDT |
0.5980 USDT |
0.5839 USDT |
| 2021-11-19 |
0.4101 USDT |
136,025.8647 VEMP |
0.3981 USDT |
0.3837 USDT |
0.4775 USDT |
0.4702 USDT |
| 2021-11-18 |
0.3841 USDT |
143,381.0056 VEMP |
0.3918 USDT |
0.3634 USDT |
0.4092 USDT |
0.4049 USDT |
| 2021-11-17 |
0.3569 USDT |
207,396.2097 VEMP |
0.3501 USDT |
0.3373 USDT |
0.3966 USDT |
0.3918 USDT |
| 2021-11-16 |
0.3383 USDT |
154,387.3867 VEMP |
0.3850 USDT |
0.3008 USDT |
0.3850 USDT |
0.3700 USDT |
| 2021-11-15 |
0.3997 USDT |
167,638.0203 VEMP |
0.3981 USDT |
0.3827 USDT |
0.4304 USDT |
0.3893 USDT |