Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.3631 USDT |
121,600.4948 VEMP |
0.3508 USDT |
0.3272 USDT |
0.3983 USDT |
0.3978 USDT |
| 2021-11-13 |
0.3229 USDT |
213,381.4106 VEMP |
0.3054 USDT |
0.2893 USDT |
0.3508 USDT |
0.3500 USDT |
| 2021-11-12 |
0.3057 USDT |
223,305.8976 VEMP |
0.3222 USDT |
0.2910 USDT |
0.3307 USDT |
0.3044 USDT |
| 2021-11-11 |
0.3222 USDT |
202,757.6340 VEMP |
0.3102 USDT |
0.3025 USDT |
0.3407 USDT |
0.3234 USDT |
| 2021-11-10 |
0.3410 USDT |
215,154.2800 VEMP |
0.3599 USDT |
0.3081 USDT |
0.3669 USDT |
0.3125 USDT |
| 2021-11-09 |
0.3694 USDT |
297,452.4469 VEMP |
0.3836 USDT |
0.2841 USDT |
0.4599 USDT |
0.3769 USDT |
| 2021-11-08 |
0.4012 USDT |
225,678.8529 VEMP |
0.4095 USDT |
0.3793 USDT |
0.4150 USDT |
0.3854 USDT |
| 2021-11-07 |
0.4005 USDT |
108,208.5988 VEMP |
0.3571 USDT |
0.3514 USDT |
0.4431 USDT |
0.4125 USDT |
| 2021-11-06 |
0.3604 USDT |
254,238.7727 VEMP |
0.3837 USDT |
0.3149 USDT |
0.3996 USDT |
0.3560 USDT |
| 2021-11-05 |
0.4045 USDT |
166,333.8699 VEMP |
0.3635 USDT |
0.3627 USDT |
0.4194 USDT |
0.4026 USDT |
| 2021-11-04 |
0.3969 USDT |
134,442.1544 VEMP |
0.4450 USDT |
0.3580 USDT |
0.4498 USDT |
0.3632 USDT |
| 2021-11-03 |
0.4447 USDT |
212,050.2153 VEMP |
0.3594 USDT |
0.3550 USDT |
0.5002 USDT |
0.4477 USDT |
| 2021-11-02 |
0.3226 USDT |
290,721.4083 VEMP |
0.2972 USDT |
0.2781 USDT |
0.3800 USDT |
0.3549 USDT |
| 2021-11-01 |
0.3100 USDT |
607,058.1330 VEMP |
0.2918 USDT |
0.2535 USDT |
0.3479 USDT |
0.2976 USDT |
| 2021-10-31 |
0.2986 USDT |
731,836.7741 VEMP |
0.2603 USDT |
0.2113 USDT |
0.3500 USDT |
0.2932 USDT |
| 2021-10-30 |
0.2114 USDT |
940,316.2444 VEMP |
0.1468 USDT |
0.0915 USDT |
0.3000 USDT |
0.2699 USDT |
| 2021-10-29 |
0.1116 USDT |
1,199,338.5826 VEMP |
0.0909 USDT |
0.0878 USDT |
0.1429 USDT |
0.1411 USDT |
| 2021-10-28 |
0.0835 USDT |
856,464.9289 VEMP |
0.0783 USDT |
0.0782 USDT |
0.0923 USDT |
0.0918 USDT |
| 2021-10-27 |
0.0815 USDT |
688,834.6058 VEMP |
0.0854 USDT |
0.0766 USDT |
0.0885 USDT |
0.0790 USDT |
| 2021-10-26 |
0.0947 USDT |
979,479.9997 VEMP |
0.1150 USDT |
0.0850 USDT |
0.1242 USDT |
0.0901 USDT |
| 2021-10-25 |
0.0868 USDT |
1,227,733.6864 VEMP |
0.0744 USDT |
0.0725 USDT |
0.1200 USDT |
0.0992 USDT |
| 2021-10-24 |
0.0702 USDT |
1,066,054.9327 VEMP |
0.0657 USDT |
0.0655 USDT |
0.0741 USDT |
0.0728 USDT |
| 2021-10-23 |
0.0611 USDT |
265,307.1277 VEMP |
0.0608 USDT |
0.0601 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-10-22 |
0.0610 USDT |
160,631.9079 VEMP |
0.0619 USDT |
0.0603 USDT |
0.0624 USDT |
0.0606 USDT |
| 2021-10-21 |
0.0622 USDT |
32,200.9748 VEMP |
0.0635 USDT |
0.0613 USDT |
0.0635 USDT |
0.0613 USDT |
| 2021-10-20 |
0.0619 USDT |
94,977.2936 VEMP |
0.0627 USDT |
0.0607 USDT |
0.0631 USDT |
0.0631 USDT |
| 2021-10-19 |
0.0638 USDT |
109,084.0939 VEMP |
0.0646 USDT |
0.0627 USDT |
0.0650 USDT |
0.0627 USDT |
| 2021-10-18 |
0.0647 USDT |
36,554.2038 VEMP |
0.0639 USDT |
0.0639 USDT |
0.0654 USDT |
0.0648 USDT |
| 2021-10-17 |
0.0657 USDT |
191,446.4105 VEMP |
0.0704 USDT |
0.0627 USDT |
0.0704 USDT |
0.0627 USDT |
| 2021-10-16 |
0.0705 USDT |
107,366.2411 VEMP |
0.0742 USDT |
0.0687 USDT |
0.0742 USDT |
0.0699 USDT |
| 2021-10-15 |
0.0741 USDT |
14,113.3606 VEMP |
0.0737 USDT |
0.0737 USDT |
0.0742 USDT |
0.0742 USDT |
| 2021-10-14 |
0.0730 USDT |
972.0000 VEMP |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-10-13 |
0.0720 USDT |
124,128.4323 VEMP |
0.0699 USDT |
0.0699 USDT |
0.0739 USDT |
0.0730 USDT |
| 2021-10-12 |
0.0699 USDT |
1,329.9456 VEMP |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |