Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0178 USDT |
2,374,571.6113 VEMP |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-12-18 |
0.0176 USDT |
2,302,795.5272 VEMP |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-12-17 |
0.0176 USDT |
2,510,450.4114 VEMP |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-12-16 |
0.0182 USDT |
2,640,552.7214 VEMP |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-12-15 |
0.0187 USDT |
2,678,175.6210 VEMP |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-12-14 |
0.0185 USDT |
2,440,700.3384 VEMP |
0.0182 USDT |
0.0182 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-12-13 |
0.0181 USDT |
2,280,997.6992 VEMP |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-12-12 |
0.0182 USDT |
2,113,414.7894 VEMP |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-12-11 |
0.0186 USDT |
2,036,565.6940 VEMP |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-12-10 |
0.0186 USDT |
2,017,120.1434 VEMP |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-09 |
0.0186 USDT |
2,488,541.9026 VEMP |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-08 |
0.0186 USDT |
2,082,953.3489 VEMP |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-07 |
0.0186 USDT |
2,113,856.3949 VEMP |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0186 USDT |
2,302,905.1528 VEMP |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-12-05 |
0.0191 USDT |
2,657,435.8308 VEMP |
0.0192 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-12-04 |
0.0191 USDT |
2,478,416.7164 VEMP |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0193 USDT |
2,053,977.5105 VEMP |
0.0193 USDT |
0.0192 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-12-02 |
0.0192 USDT |
2,401,824.4847 VEMP |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-12-01 |
0.0194 USDT |
1,911,806.0051 VEMP |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-11-30 |
0.0192 USDT |
2,574,350.2341 VEMP |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-29 |
0.0188 USDT |
2,645,038.7799 VEMP |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-11-28 |
0.0185 USDT |
2,506,871.5676 VEMP |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-11-27 |
0.0187 USDT |
1,940,669.8760 VEMP |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-11-26 |
0.0190 USDT |
2,059,740.2381 VEMP |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-11-25 |
0.0187 USDT |
2,274,549.6805 VEMP |
0.0188 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-11-24 |
0.0190 USDT |
2,058,366.6210 VEMP |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-11-23 |
0.0195 USDT |
1,955,509.6050 VEMP |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-11-22 |
0.0192 USDT |
2,128,257.5248 VEMP |
0.0190 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-11-21 |
0.0187 USDT |
1,928,287.9408 VEMP |
0.0185 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-11-20 |
0.0198 USDT |
2,206,320.8671 VEMP |
0.0191 USDT |
0.0191 USDT |
0.0208 USDT |
0.0197 USDT |
| 2022-11-19 |
0.0200 USDT |
2,115,320.1168 VEMP |
0.0206 USDT |
0.0192 USDT |
0.0208 USDT |
0.0193 USDT |
| 2022-11-18 |
0.0198 USDT |
2,621,210.9109 VEMP |
0.0186 USDT |
0.0184 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0179 USDT |
2,110,113.5708 VEMP |
0.0178 USDT |
0.0176 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-16 |
0.0187 USDT |
2,391,365.9013 VEMP |
0.0188 USDT |
0.0179 USDT |
0.0192 USDT |
0.0180 USDT |
| 2022-11-15 |
0.0184 USDT |
2,518,464.5320 VEMP |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-11-14 |
0.0181 USDT |
2,370,085.9832 VEMP |
0.0181 USDT |
0.0173 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-11-13 |
0.0191 USDT |
2,306,411.1993 VEMP |
0.0203 USDT |
0.0180 USDT |
0.0204 USDT |
0.0181 USDT |
| 2022-11-12 |
0.0203 USDT |
2,190,854.2271 VEMP |
0.0205 USDT |
0.0197 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-11-11 |
0.0209 USDT |
1,938,642.2466 VEMP |
0.0217 USDT |
0.0201 USDT |
0.0218 USDT |
0.0203 USDT |
| 2022-11-10 |
0.0209 USDT |
1,763,637.5472 VEMP |
0.0182 USDT |
0.0181 USDT |
0.0225 USDT |
0.0216 USDT |
| 2022-11-09 |
0.0201 USDT |
2,243,885.8448 VEMP |
0.0210 USDT |
0.0189 USDT |
0.0213 USDT |
0.0189 USDT |
| 2022-11-08 |
0.0232 USDT |
1,546,532.4724 VEMP |
0.0247 USDT |
0.0225 USDT |
0.0247 USDT |
0.0231 USDT |
| 2022-11-07 |
0.0250 USDT |
1,637,048.5784 VEMP |
0.0258 USDT |
0.0236 USDT |
0.0390 USDT |
0.0247 USDT |
| 2022-11-06 |
0.0260 USDT |
2,076,965.2865 VEMP |
0.0255 USDT |
0.0254 USDT |
0.0281 USDT |
0.0259 USDT |
| 2022-11-05 |
0.0256 USDT |
1,524,780.2503 VEMP |
0.0247 USDT |
0.0242 USDT |
0.0284 USDT |
0.0253 USDT |
| 2022-11-04 |
0.0246 USDT |
2,013,612.0449 VEMP |
0.0210 USDT |
0.0207 USDT |
0.0574 USDT |
0.0250 USDT |
| 2022-11-03 |
0.0210 USDT |
1,948,856.6645 VEMP |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-02 |
0.0211 USDT |
2,106,735.2508 VEMP |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-11-01 |
0.0217 USDT |
2,046,505.3319 VEMP |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-10-31 |
0.0216 USDT |
2,348,726.7240 VEMP |
0.0216 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |