Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0138 USDT |
941,496.8179 VEMP |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-03-28 |
0.0136 USDT |
1,193,745.2087 VEMP |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-03-27 |
0.0135 USDT |
1,062,136.2605 VEMP |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-03-26 |
0.0136 USDT |
981,511.6479 VEMP |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-03-25 |
0.0136 USDT |
962,981.8898 VEMP |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-03-24 |
0.0139 USDT |
1,055,161.4003 VEMP |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-03-23 |
0.0138 USDT |
1,002,626.2880 VEMP |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-03-22 |
0.0141 USDT |
1,104,792.7204 VEMP |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-03-21 |
0.0142 USDT |
2,452,617.0695 VEMP |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-03-20 |
0.0144 USDT |
2,652,483.6332 VEMP |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-03-19 |
0.0148 USDT |
2,829,159.2234 VEMP |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-03-18 |
0.0149 USDT |
3,113,231.8450 VEMP |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-03-17 |
0.0151 USDT |
3,028,371.3075 VEMP |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-03-16 |
0.0146 USDT |
3,011,768.9876 VEMP |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-03-15 |
0.0151 USDT |
2,954,680.5617 VEMP |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-03-14 |
0.0158 USDT |
2,936,384.4718 VEMP |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2023-03-13 |
0.0160 USDT |
2,750,504.0954 VEMP |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-03-12 |
0.0159 USDT |
2,857,976.0273 VEMP |
0.0162 USDT |
0.0155 USDT |
0.0330 USDT |
0.0163 USDT |
| 2023-03-11 |
0.0158 USDT |
2,270,772.0290 VEMP |
0.0150 USDT |
0.0149 USDT |
0.0180 USDT |
0.0157 USDT |
| 2023-03-10 |
0.0149 USDT |
3,409,016.1825 VEMP |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-03-09 |
0.0150 USDT |
2,984,540.3258 VEMP |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-03-08 |
0.0149 USDT |
3,067,782.8346 VEMP |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-03-07 |
0.0153 USDT |
2,909,067.6821 VEMP |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-03-06 |
0.0154 USDT |
2,753,439.7086 VEMP |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-03-05 |
0.0157 USDT |
3,224,686.8345 VEMP |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-03-04 |
0.0156 USDT |
3,052,963.1381 VEMP |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-03-03 |
0.0158 USDT |
3,081,983.5414 VEMP |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-03-02 |
0.0163 USDT |
2,358,746.2157 VEMP |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-03-01 |
0.0163 USDT |
3,022,532.7915 VEMP |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-28 |
0.0163 USDT |
2,454,578.5936 VEMP |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-02-27 |
0.0166 USDT |
2,922,279.1982 VEMP |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-02-26 |
0.0163 USDT |
2,298,738.5591 VEMP |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-25 |
0.0162 USDT |
2,832,030.6593 VEMP |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-02-24 |
0.0164 USDT |
2,823,293.5759 VEMP |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-02-23 |
0.0168 USDT |
2,296,027.6498 VEMP |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0171 USDT |
2,090,161.8375 VEMP |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-02-21 |
0.0179 USDT |
2,714,641.5190 VEMP |
0.0180 USDT |
0.0173 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-02-20 |
0.0191 USDT |
2,129,525.9164 VEMP |
0.0176 USDT |
0.0175 USDT |
0.0207 USDT |
0.0182 USDT |
| 2023-02-19 |
0.0172 USDT |
2,285,200.3442 VEMP |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-02-18 |
0.0173 USDT |
2,449,813.1252 VEMP |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-02-17 |
0.0172 USDT |
2,062,469.5258 VEMP |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-02-16 |
0.0175 USDT |
1,738,013.2370 VEMP |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-02-15 |
0.0172 USDT |
2,769,029.6913 VEMP |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-02-14 |
0.0172 USDT |
2,256,915.0627 VEMP |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-02-13 |
0.0170 USDT |
2,282,173.9023 VEMP |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-02-12 |
0.0174 USDT |
2,217,698.4517 VEMP |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-02-11 |
0.0169 USDT |
2,438,975.2045 VEMP |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-02-10 |
0.0172 USDT |
2,244,516.3835 VEMP |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-02-09 |
0.0179 USDT |
2,529,352.9772 VEMP |
0.0181 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2023-02-08 |
0.0183 USDT |
965,063.6968 VEMP |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |