Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0099 USDT |
1,250,453.4951 VEMP |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-05-17 |
0.0101 USDT |
1,197,779.6637 VEMP |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0101 USDT |
988,588.2213 VEMP |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0102 USDT |
1,259,033.1430 VEMP |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-05-14 |
0.0100 USDT |
1,266,372.3199 VEMP |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-13 |
0.0103 USDT |
916,990.5278 VEMP |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-05-12 |
0.0104 USDT |
1,196,970.7966 VEMP |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-05-11 |
0.0108 USDT |
1,047,295.9209 VEMP |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-05-10 |
0.0106 USDT |
912,303.4127 VEMP |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-09 |
0.0109 USDT |
962,808.1536 VEMP |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-05-08 |
0.0110 USDT |
941,680.0083 VEMP |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-05-07 |
0.0115 USDT |
896,119.2859 VEMP |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0117 USDT |
708,517.8601 VEMP |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0123 USDT |
840,066.0259 VEMP |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-04 |
0.0122 USDT |
1,202,921.4518 VEMP |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0123 USDT |
1,023,395.8490 VEMP |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-02 |
0.0125 USDT |
689,867.0996 VEMP |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-05-01 |
0.0125 USDT |
817,514.7468 VEMP |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-04-30 |
0.0128 USDT |
976,288.5152 VEMP |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-04-29 |
0.0128 USDT |
872,972.2320 VEMP |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-04-28 |
0.0134 USDT |
644,398.0363 VEMP |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-04-27 |
0.0135 USDT |
724,918.4637 VEMP |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-04-26 |
0.0134 USDT |
911,761.0458 VEMP |
0.0133 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-04-25 |
0.0134 USDT |
911,206.1775 VEMP |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-04-24 |
0.0137 USDT |
1,097,064.2767 VEMP |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-04-23 |
0.0138 USDT |
749,247.7818 VEMP |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-04-22 |
0.0137 USDT |
611,480.4534 VEMP |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-04-21 |
0.0140 USDT |
856,054.2139 VEMP |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-04-20 |
0.0138 USDT |
742,135.2156 VEMP |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-04-19 |
0.0146 USDT |
757,176.9887 VEMP |
0.0150 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-04-18 |
0.0151 USDT |
797,451.8099 VEMP |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-04-17 |
0.0154 USDT |
629,409.7766 VEMP |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-04-16 |
0.0154 USDT |
762,172.3577 VEMP |
0.0153 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-04-15 |
0.0153 USDT |
730,133.7327 VEMP |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-04-14 |
0.0159 USDT |
634,447.5014 VEMP |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-04-13 |
0.0156 USDT |
716,288.3283 VEMP |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-12 |
0.0152 USDT |
773,775.9484 VEMP |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-04-11 |
0.0152 USDT |
728,592.5572 VEMP |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-04-10 |
0.0149 USDT |
1,200,993.4380 VEMP |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-04-09 |
0.0149 USDT |
1,509,070.8304 VEMP |
0.0156 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |
| 2023-04-08 |
0.0155 USDT |
1,262,223.8384 VEMP |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-04-07 |
0.0149 USDT |
1,594,209.7930 VEMP |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-04-06 |
0.0143 USDT |
1,181,761.1937 VEMP |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-04-05 |
0.0139 USDT |
1,071,711.1933 VEMP |
0.0137 USDT |
0.0134 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-04-04 |
0.0135 USDT |
1,089,480.2159 VEMP |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-04-03 |
0.0134 USDT |
1,057,145.7617 VEMP |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-04-02 |
0.0135 USDT |
798,303.9357 VEMP |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-04-01 |
0.0135 USDT |
1,001,062.4898 VEMP |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-03-31 |
0.0134 USDT |
1,115,392.7202 VEMP |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-03-30 |
0.0137 USDT |
995,102.4315 VEMP |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |