Identifier on Bittrex: VEMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0055 USDT |
2,162,822.2694 VEMP |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0057 USDT |
1,627,180.5267 VEMP |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0057 USDT |
1,744,283.7554 VEMP |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-04 |
0.0057 USDT |
1,792,445.9138 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-03 |
0.0058 USDT |
2,038,834.7203 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0058 USDT |
2,018,506.0253 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0058 USDT |
2,151,953.3304 VEMP |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-30 |
0.0058 USDT |
2,124,684.0548 VEMP |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0059 USDT |
2,136,627.8138 VEMP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0062 USDT |
2,077,850.0918 VEMP |
0.0070 USDT |
0.0058 USDT |
0.0072 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0071 USDT |
2,131,493.3883 VEMP |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-26 |
0.0071 USDT |
2,122,734.2579 VEMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-25 |
0.0070 USDT |
1,889,388.8657 VEMP |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0072 USDT |
1,783,163.2900 VEMP |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0077 USDT |
1,521,375.0883 VEMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-22 |
0.0079 USDT |
1,950,057.0989 VEMP |
0.0079 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0079 USDT |
1,762,606.5902 VEMP |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-20 |
0.0080 USDT |
1,657,961.9500 VEMP |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0083 USDT |
1,556,630.1853 VEMP |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0084 USDT |
1,314,743.6289 VEMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-17 |
0.0084 USDT |
1,446,429.3618 VEMP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-16 |
0.0085 USDT |
1,123,329.7333 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-15 |
0.0085 USDT |
1,373,193.1555 VEMP |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-14 |
0.0085 USDT |
1,197,820.0091 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-13 |
0.0084 USDT |
1,296,650.2140 VEMP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-12 |
0.0086 USDT |
1,263,251.3364 VEMP |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-06-11 |
0.0085 USDT |
1,424,491.8170 VEMP |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0086 USDT |
1,064,496.0196 VEMP |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-06-09 |
0.0088 USDT |
1,208,805.6806 VEMP |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-08 |
0.0088 USDT |
1,663,330.2887 VEMP |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-06-07 |
0.0092 USDT |
1,517,616.8530 VEMP |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-06-06 |
0.0093 USDT |
1,440,001.0064 VEMP |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-06-05 |
0.0095 USDT |
1,397,649.2375 VEMP |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-06-04 |
0.0097 USDT |
1,320,883.2134 VEMP |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-06-03 |
0.0097 USDT |
1,076,276.4656 VEMP |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-06-02 |
0.0097 USDT |
1,116,356.3480 VEMP |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-06-01 |
0.0098 USDT |
1,140,812.0496 VEMP |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-05-31 |
0.0100 USDT |
1,213,175.4247 VEMP |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-05-30 |
0.0097 USDT |
1,402,555.1236 VEMP |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-29 |
0.0097 USDT |
978,757.4868 VEMP |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0092 USDT |
937,777.4752 VEMP |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0095 USDT |
1,177,180.8904 VEMP |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-26 |
0.0095 USDT |
1,101,993.2398 VEMP |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-25 |
0.0094 USDT |
1,311,860.0331 VEMP |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-24 |
0.0095 USDT |
1,037,203.6056 VEMP |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-05-23 |
0.0096 USDT |
1,286,548.8011 VEMP |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0095 USDT |
1,218,325.0362 VEMP |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-21 |
0.0095 USDT |
1,181,413.9512 VEMP |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0096 USDT |
444,295.0398 VEMP |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-05-19 |
0.0096 USDT |
1,104,760.8237 VEMP |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |