Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.1289 USD |
478.5872 UNI |
7.4200 USD |
6.8270 USD |
7.4200 USD |
7.3630 USD |
| 2022-07-24 |
7.0229 USD |
431.6554 UNI |
7.0130 USD |
6.9500 USD |
7.2200 USD |
7.2200 USD |
| 2022-07-23 |
6.8442 USD |
170.3621 UNI |
6.8890 USD |
6.7430 USD |
6.9880 USD |
6.7430 USD |
| 2022-07-22 |
7.1491 USD |
244.4793 UNI |
7.3920 USD |
6.8710 USD |
7.3920 USD |
6.8710 USD |
| 2022-07-21 |
6.8503 USD |
714.7450 UNI |
6.9210 USD |
6.6970 USD |
7.2400 USD |
7.2230 USD |
| 2022-07-20 |
7.2815 USD |
2,074.2455 UNI |
7.3230 USD |
6.8780 USD |
7.5770 USD |
7.0480 USD |
| 2022-07-19 |
7.5159 USD |
679.8857 UNI |
7.4430 USD |
7.2430 USD |
7.6210 USD |
7.5020 USD |
| 2022-07-18 |
7.1992 USD |
931.8932 UNI |
6.9700 USD |
6.9700 USD |
7.3940 USD |
7.0410 USD |
| 2022-07-17 |
7.2517 USD |
2,085.9792 UNI |
7.4470 USD |
6.9770 USD |
7.4470 USD |
7.0360 USD |
| 2022-07-16 |
7.2771 USD |
276.7050 UNI |
6.7500 USD |
6.7210 USD |
7.6150 USD |
7.3750 USD |
| 2022-07-15 |
7.0167 USD |
1,067.1609 UNI |
7.1920 USD |
6.7490 USD |
7.2400 USD |
6.7610 USD |
| 2022-07-14 |
6.3421 USD |
2,837.9133 UNI |
6.0770 USD |
6.0750 USD |
7.0410 USD |
6.9670 USD |
| 2022-07-13 |
5.6441 USD |
1,183.1446 UNI |
5.5190 USD |
5.3930 USD |
6.2350 USD |
6.2350 USD |
| 2022-07-12 |
5.6409 USD |
1,744.2452 UNI |
5.5200 USD |
5.5200 USD |
5.8330 USD |
5.7280 USD |
| 2022-07-11 |
6.0360 USD |
3,635.9587 UNI |
6.2450 USD |
5.6450 USD |
6.2450 USD |
5.6460 USD |
| 2022-07-10 |
6.1824 USD |
842.7915 UNI |
6.3830 USD |
5.9940 USD |
6.3830 USD |
6.3250 USD |
| 2022-07-09 |
6.1051 USD |
2,719.9817 UNI |
5.8340 USD |
5.8230 USD |
6.4310 USD |
6.4310 USD |
| 2022-07-08 |
5.7599 USD |
2,536.4252 UNI |
5.7570 USD |
5.5370 USD |
5.9280 USD |
5.7780 USD |
| 2022-07-07 |
5.3566 USD |
2,488.7054 UNI |
5.3410 USD |
5.3310 USD |
5.7350 USD |
5.7350 USD |
| 2022-07-06 |
5.3474 USD |
765.5872 UNI |
5.3470 USD |
5.2260 USD |
5.4820 USD |
5.3940 USD |
| 2022-07-05 |
5.2346 USD |
808.6767 UNI |
5.3500 USD |
5.0480 USD |
5.3740 USD |
5.3640 USD |
| 2022-07-04 |
4.9545 USD |
1,573.7918 UNI |
4.8930 USD |
4.7410 USD |
5.1020 USD |
5.0530 USD |
| 2022-07-03 |
4.8646 USD |
857.8237 UNI |
4.9000 USD |
4.8030 USD |
4.9000 USD |
4.8170 USD |
| 2022-07-02 |
4.8890 USD |
3,186.5979 UNI |
4.8870 USD |
4.7570 USD |
5.0050 USD |
4.9030 USD |
| 2022-07-01 |
4.9002 USD |
1,821.2693 UNI |
4.9600 USD |
4.7600 USD |
5.0970 USD |
4.8530 USD |
| 2022-06-30 |
4.7514 USD |
529.8862 UNI |
5.0570 USD |
4.6220 USD |
5.0660 USD |
4.7100 USD |
| 2022-06-29 |
4.8593 USD |
2,190.6704 UNI |
4.9550 USD |
4.8160 USD |
5.1400 USD |
5.1290 USD |
| 2022-06-28 |
5.2335 USD |
288.6045 UNI |
5.4140 USD |
5.1400 USD |
5.4480 USD |
5.1400 USD |
| 2022-06-27 |
5.4985 USD |
1,451.2343 UNI |
5.6670 USD |
5.2950 USD |
5.7790 USD |
5.3200 USD |
| 2022-06-26 |
5.6252 USD |
1,487.9597 UNI |
5.6120 USD |
5.6120 USD |
5.8550 USD |
5.7410 USD |
| 2022-06-25 |
5.4575 USD |
2,268.6829 UNI |
5.4600 USD |
5.3290 USD |
5.5020 USD |
5.3510 USD |
| 2022-06-24 |
5.5258 USD |
18,383.1399 UNI |
5.6570 USD |
5.4040 USD |
5.7730 USD |
5.4400 USD |
| 2022-06-23 |
5.4537 USD |
3,454.7514 UNI |
5.2490 USD |
5.1960 USD |
5.6000 USD |
5.5050 USD |
| 2022-06-22 |
5.2250 USD |
19,244.3843 UNI |
4.7450 USD |
4.7020 USD |
5.2590 USD |
5.0760 USD |
| 2022-06-21 |
4.6816 USD |
238.8070 UNI |
4.3770 USD |
4.3770 USD |
5.1560 USD |
4.7200 USD |
| 2022-06-20 |
4.2000 USD |
263.3599 UNI |
4.0210 USD |
4.0210 USD |
4.2970 USD |
4.1800 USD |
| 2022-06-19 |
3.7391 USD |
564.5404 UNI |
3.6840 USD |
3.5420 USD |
4.1270 USD |
4.1270 USD |
| 2022-06-18 |
3.6566 USD |
3,947.4327 UNI |
4.0060 USD |
3.3400 USD |
4.0060 USD |
3.5110 USD |
| 2022-06-17 |
3.8669 USD |
278.3091 UNI |
3.8670 USD |
3.8150 USD |
3.9850 USD |
3.9850 USD |
| 2022-06-16 |
4.1111 USD |
2,215.4759 UNI |
4.3440 USD |
3.7770 USD |
4.3440 USD |
3.7770 USD |
| 2022-06-15 |
3.8087 USD |
1,643.3592 UNI |
3.8340 USD |
3.4580 USD |
4.2150 USD |
4.1750 USD |
| 2022-06-14 |
3.6033 USD |
101.7699 UNI |
3.6570 USD |
3.4000 USD |
3.6700 USD |
3.6700 USD |
| 2022-06-13 |
3.8467 USD |
5,277.6449 UNI |
4.0620 USD |
3.4500 USD |
4.1160 USD |
3.6030 USD |
| 2022-06-12 |
4.2676 USD |
2,991.7338 UNI |
4.2790 USD |
4.1600 USD |
4.4350 USD |
4.4350 USD |
| 2022-06-11 |
4.6240 USD |
1,447.2311 UNI |
4.9520 USD |
4.3700 USD |
4.9520 USD |
4.4720 USD |
| 2022-06-10 |
4.9839 USD |
1,509.8289 UNI |
5.2000 USD |
4.8190 USD |
5.2000 USD |
4.8590 USD |
| 2022-06-09 |
5.1760 USD |
295.4168 UNI |
5.3180 USD |
5.1300 USD |
5.3180 USD |
5.1620 USD |
| 2022-06-08 |
5.1346 USD |
787.4323 UNI |
5.2390 USD |
5.0830 USD |
5.2390 USD |
5.0830 USD |
| 2022-06-07 |
5.1656 USD |
2,494.6944 UNI |
5.3370 USD |
4.9640 USD |
5.3370 USD |
5.0970 USD |
| 2022-06-06 |
5.3129 USD |
750.6208 UNI |
5.3070 USD |
5.2580 USD |
5.3640 USD |
5.3200 USD |