Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.8566 USD |
58.1631 UNI |
6.7230 USD |
6.7230 USD |
6.8940 USD |
6.8940 USD |
| 2022-11-01 |
7.1991 USD |
164.3981 UNI |
6.9640 USD |
6.9640 USD |
7.3980 USD |
7.2070 USD |
| 2022-10-31 |
6.9454 USD |
16.2128 UNI |
6.9310 USD |
6.9310 USD |
7.0580 USD |
7.0580 USD |
| 2022-10-30 |
7.1654 USD |
112.9382 UNI |
7.1090 USD |
6.8610 USD |
7.3350 USD |
6.8610 USD |
| 2022-10-29 |
7.0157 USD |
2,191.4451 UNI |
6.7460 USD |
6.2770 USD |
7.1860 USD |
7.0500 USD |
| 2022-10-28 |
6.8635 USD |
371.0011 UNI |
6.8410 USD |
6.5290 USD |
6.9260 USD |
6.9160 USD |
| 2022-10-27 |
7.0094 USD |
250.3904 UNI |
6.7800 USD |
6.7800 USD |
7.1400 USD |
7.0010 USD |
| 2022-10-26 |
6.7698 USD |
201.2149 UNI |
6.6770 USD |
6.6770 USD |
6.7880 USD |
6.7280 USD |
| 2022-10-25 |
6.2224 USD |
230.8152 UNI |
6.1340 USD |
6.0930 USD |
6.6540 USD |
6.6540 USD |
| 2022-10-24 |
6.1962 USD |
128.6665 UNI |
6.1960 USD |
6.1960 USD |
6.2090 USD |
6.2090 USD |
| 2022-10-23 |
6.1496 USD |
175.5665 UNI |
6.0870 USD |
6.0740 USD |
6.2680 USD |
6.2680 USD |
| 2022-10-22 |
6.0808 USD |
96.1631 UNI |
5.9890 USD |
5.9890 USD |
6.0980 USD |
6.0980 USD |
| 2022-10-21 |
6.0109 USD |
231.3561 UNI |
6.0000 USD |
5.9210 USD |
6.0500 USD |
6.0400 USD |
| 2022-10-20 |
6.1425 USD |
36.1668 UNI |
6.4690 USD |
6.1170 USD |
6.4690 USD |
6.1170 USD |
| 2022-10-19 |
6.5249 USD |
178.1924 UNI |
6.4900 USD |
6.4040 USD |
6.7050 USD |
6.7050 USD |
| 2022-10-18 |
6.4998 USD |
144.2929 UNI |
6.3180 USD |
6.2980 USD |
6.6180 USD |
6.5860 USD |
| 2022-10-17 |
6.1867 USD |
19.9083 UNI |
6.0730 USD |
6.0730 USD |
6.3010 USD |
6.3010 USD |
| 2022-10-16 |
6.1424 USD |
97.6690 UNI |
6.0320 USD |
6.0320 USD |
6.1750 USD |
6.1750 USD |
| 2022-10-15 |
6.0320 USD |
76.6916 UNI |
6.0320 USD |
6.0320 USD |
6.0320 USD |
6.0320 USD |
| 2022-10-14 |
6.2210 USD |
35.6995 UNI |
6.2210 USD |
6.2210 USD |
6.2210 USD |
6.2210 USD |
| 2022-10-13 |
5.6561 USD |
309.4002 UNI |
5.8680 USD |
5.4000 USD |
5.9600 USD |
5.9600 USD |
| 2022-10-12 |
6.0507 USD |
277.0995 UNI |
6.0240 USD |
6.0140 USD |
6.0900 USD |
6.0140 USD |
| 2022-10-11 |
6.2489 USD |
149.5427 UNI |
6.3480 USD |
5.9930 USD |
6.5120 USD |
5.9930 USD |
| 2022-10-10 |
6.3670 USD |
243.8288 UNI |
6.6360 USD |
6.3210 USD |
6.6360 USD |
6.3320 USD |
| 2022-10-09 |
6.5171 USD |
431.9083 UNI |
6.5000 USD |
6.5000 USD |
6.6490 USD |
6.6000 USD |
| 2022-10-08 |
6.6319 USD |
231.6640 UNI |
6.6720 USD |
6.5550 USD |
6.6720 USD |
6.5550 USD |
| 2022-10-07 |
6.9338 USD |
326.1252 UNI |
6.9830 USD |
6.8800 USD |
6.9860 USD |
6.9700 USD |
| 2022-10-06 |
6.9236 USD |
44.8087 UNI |
6.9140 USD |
6.8640 USD |
7.0140 USD |
6.9180 USD |
| 2022-10-05 |
6.5920 USD |
336.2296 UNI |
6.6430 USD |
6.4960 USD |
6.7320 USD |
6.7320 USD |
| 2022-10-04 |
6.6992 USD |
196.5193 UNI |
6.6420 USD |
6.5960 USD |
6.8240 USD |
6.7020 USD |
| 2022-10-03 |
6.4785 USD |
14.9111 UNI |
6.4760 USD |
6.4760 USD |
6.5200 USD |
6.5200 USD |
| 2022-10-02 |
6.2378 USD |
113.4344 UNI |
6.3180 USD |
6.2220 USD |
6.3180 USD |
6.2550 USD |
| 2022-10-01 |
6.5045 USD |
336.1208 UNI |
6.5700 USD |
6.4240 USD |
6.5700 USD |
6.5200 USD |
| 2022-09-30 |
6.4027 USD |
602.6765 UNI |
6.3140 USD |
6.2980 USD |
6.6650 USD |
6.4950 USD |
| 2022-09-29 |
6.3755 USD |
103.3741 UNI |
6.4250 USD |
6.2940 USD |
6.4250 USD |
6.3900 USD |
| 2022-09-28 |
6.3673 USD |
81.9873 UNI |
6.2240 USD |
6.2240 USD |
6.4130 USD |
6.4130 USD |
| 2022-09-27 |
6.3304 USD |
568.6455 UNI |
6.2540 USD |
6.2080 USD |
6.6310 USD |
6.2640 USD |
| 2022-09-26 |
5.8791 USD |
1,192.5779 UNI |
5.6700 USD |
5.6420 USD |
5.9660 USD |
5.8690 USD |
| 2022-09-25 |
5.7860 USD |
110.1765 UNI |
5.9350 USD |
5.7090 USD |
5.9350 USD |
5.7090 USD |
| 2022-09-24 |
5.9742 USD |
555.0600 UNI |
5.9180 USD |
5.8390 USD |
5.9970 USD |
5.8390 USD |
| 2022-09-23 |
5.8344 USD |
756.0040 UNI |
5.7440 USD |
5.7300 USD |
5.9400 USD |
5.8730 USD |
| 2022-09-22 |
5.6902 USD |
184.1744 UNI |
5.5830 USD |
5.5830 USD |
5.7080 USD |
5.6300 USD |
| 2022-09-21 |
5.3326 USD |
431.6237 UNI |
5.3280 USD |
5.3280 USD |
5.4560 USD |
5.4560 USD |
| 2022-09-20 |
5.4793 USD |
50.2185 UNI |
5.4860 USD |
5.4370 USD |
5.4860 USD |
5.4370 USD |
| 2022-09-19 |
5.3002 USD |
223.5733 UNI |
5.3700 USD |
5.3000 USD |
5.3700 USD |
5.3000 USD |
| 2022-09-18 |
5.9344 USD |
221.3768 UNI |
5.9800 USD |
5.7620 USD |
6.0350 USD |
5.7620 USD |
| 2022-09-17 |
5.5488 USD |
516.5240 UNI |
5.8540 USD |
5.5070 USD |
6.2910 USD |
5.5070 USD |
| 2022-09-16 |
5.8566 USD |
650.3024 UNI |
5.8900 USD |
5.7530 USD |
5.8900 USD |
5.7530 USD |
| 2022-09-15 |
5.8905 USD |
214.3734 UNI |
6.0000 USD |
5.8900 USD |
6.0000 USD |
5.8900 USD |
| 2022-09-14 |
6.1823 USD |
59.0247 UNI |
6.1340 USD |
6.1340 USD |
6.1990 USD |
6.1990 USD |