Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
5.9790 USD |
68.1936 UNI |
5.9660 USD |
5.8450 USD |
6.1090 USD |
6.0550 USD |
| 2023-12-03 |
5.8375 USD |
488.8607 UNI |
6.2840 USD |
4.3500 USD |
6.2840 USD |
5.8830 USD |
| 2023-12-02 |
5.1773 USD |
235.5332 UNI |
5.9290 USD |
4.3550 USD |
6.0150 USD |
6.0150 USD |
| 2023-12-01 |
5.7743 USD |
213.9238 UNI |
5.9190 USD |
5.6010 USD |
6.0000 USD |
5.7310 USD |
| 2023-11-30 |
5.8720 USD |
146.3662 UNI |
6.0280 USD |
5.6610 USD |
6.6010 USD |
5.7920 USD |
| 2023-11-29 |
6.0286 USD |
326.5473 UNI |
6.2790 USD |
5.5230 USD |
6.6270 USD |
6.1000 USD |
| 2023-11-28 |
6.1606 USD |
62.0800 UNI |
6.3740 USD |
6.0030 USD |
6.8830 USD |
6.3770 USD |
| 2023-11-27 |
6.2934 USD |
184.0390 UNI |
6.4550 USD |
6.1550 USD |
6.4550 USD |
6.1550 USD |
| 2023-11-26 |
6.2075 USD |
68.4476 UNI |
6.2460 USD |
6.0680 USD |
6.2910 USD |
6.0680 USD |
| 2023-11-25 |
6.2749 USD |
82.7653 UNI |
6.3430 USD |
5.5200 USD |
6.8580 USD |
6.3000 USD |
| 2023-11-24 |
6.4510 USD |
15.2885 UNI |
6.4490 USD |
6.2760 USD |
6.8610 USD |
6.2760 USD |
| 2023-11-23 |
6.2090 USD |
54.2835 UNI |
6.5050 USD |
5.5200 USD |
6.5050 USD |
5.5200 USD |
| 2023-11-22 |
6.4642 USD |
2,108.2503 UNI |
5.5800 USD |
5.5800 USD |
6.9000 USD |
6.7770 USD |
| 2023-11-21 |
5.5143 USD |
3,635.1991 UNI |
5.1010 USD |
4.9270 USD |
6.1000 USD |
5.6120 USD |
| 2023-11-20 |
5.1688 USD |
134.0465 UNI |
5.1800 USD |
5.1570 USD |
5.1800 USD |
5.1570 USD |
| 2023-11-17 |
4.9270 USD |
88.5669 UNI |
4.9270 USD |
4.9270 USD |
4.9270 USD |
4.9270 USD |
| 2023-11-16 |
5.4695 USD |
30.0391 UNI |
5.4450 USD |
5.4450 USD |
5.5030 USD |
5.5030 USD |
| 2023-11-15 |
5.2540 USD |
0.8800 UNI |
5.2540 USD |
5.2540 USD |
5.2540 USD |
5.2540 USD |
| 2023-11-14 |
5.0219 USD |
85.0359 UNI |
5.0970 USD |
4.8760 USD |
5.2480 USD |
4.8760 USD |
| 2023-11-12 |
5.2923 USD |
55.2747 UNI |
5.1920 USD |
5.1920 USD |
5.4200 USD |
5.4200 USD |
| 2023-11-11 |
5.4705 USD |
6.3517 UNI |
5.3660 USD |
5.3660 USD |
5.4900 USD |
5.4900 USD |
| 2023-11-10 |
5.1129 USD |
47.4699 UNI |
5.1140 USD |
5.0970 USD |
5.1140 USD |
5.0970 USD |
| 2023-11-09 |
5.1632 USD |
71.0175 UNI |
5.2000 USD |
4.7230 USD |
5.2000 USD |
4.7230 USD |
| 2023-11-08 |
5.2000 USD |
3.5678 UNI |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2023-11-07 |
5.0550 USD |
98.7638 UNI |
5.0550 USD |
5.0550 USD |
5.0550 USD |
5.0550 USD |
| 2023-11-02 |
4.5858 USD |
6.9669 UNI |
4.5950 USD |
4.5000 USD |
4.6230 USD |
4.5000 USD |
| 2023-11-01 |
4.4810 USD |
11.6358 UNI |
4.2670 USD |
4.2670 USD |
4.4900 USD |
4.4900 USD |
| 2023-10-30 |
4.1991 USD |
37.6512 UNI |
4.1170 USD |
4.1170 USD |
4.2470 USD |
4.1370 USD |
| 2023-10-29 |
4.0680 USD |
4.4065 UNI |
4.0680 USD |
4.0680 USD |
4.0680 USD |
4.0680 USD |
| 2023-10-28 |
4.0900 USD |
54.0000 UNI |
4.0900 USD |
4.0900 USD |
4.0900 USD |
4.0900 USD |
| 2023-10-27 |
4.0566 USD |
70.7825 UNI |
4.0610 USD |
4.0460 USD |
4.0610 USD |
4.0460 USD |
| 2023-10-26 |
4.0539 USD |
18.7730 UNI |
4.3400 USD |
4.0300 USD |
4.3400 USD |
4.0300 USD |
| 2023-10-25 |
4.1515 USD |
374.7363 UNI |
4.1580 USD |
4.1500 USD |
4.1740 USD |
4.1740 USD |
| 2023-10-24 |
4.4206 USD |
203.9292 UNI |
4.3430 USD |
4.1620 USD |
4.4850 USD |
4.1620 USD |
| 2023-10-23 |
4.2683 USD |
127.6184 UNI |
4.3040 USD |
4.2540 USD |
4.3040 USD |
4.2560 USD |
| 2023-10-22 |
4.0720 USD |
0.4669 UNI |
4.0720 USD |
4.0720 USD |
4.0720 USD |
4.0720 USD |
| 2023-10-21 |
4.0720 USD |
16.3275 UNI |
4.0720 USD |
4.0720 USD |
4.0720 USD |
4.0720 USD |
| 2023-10-20 |
4.0720 USD |
0.4674 UNI |
4.0720 USD |
4.0720 USD |
4.0720 USD |
4.0720 USD |
| 2023-10-19 |
4.0002 USD |
1,497.7471 UNI |
4.0000 USD |
3.9900 USD |
4.0800 USD |
3.9990 USD |
| 2023-10-17 |
3.8951 USD |
261.9675 UNI |
3.8890 USD |
3.8880 USD |
3.9010 USD |
3.8880 USD |
| 2023-10-12 |
4.0408 USD |
65.8632 UNI |
4.2280 USD |
3.9590 USD |
4.2280 USD |
4.0020 USD |
| 2023-10-11 |
4.0181 USD |
111.4837 UNI |
4.0750 USD |
3.8880 USD |
4.0910 USD |
3.8880 USD |
| 2023-10-10 |
5.2044 USD |
128.4892 UNI |
4.9970 USD |
4.1190 USD |
6.2310 USD |
4.1190 USD |
| 2023-10-05 |
4.2613 USD |
110.6333 UNI |
4.2950 USD |
3.8400 USD |
4.2950 USD |
3.8400 USD |
| 2023-10-04 |
4.2610 USD |
7.6513 UNI |
4.2610 USD |
4.2610 USD |
4.2610 USD |
4.2610 USD |
| 2023-10-01 |
4.9749 USD |
110.6333 UNI |
4.9100 USD |
4.9100 USD |
5.0000 USD |
5.0000 USD |
| 2023-09-29 |
4.3640 USD |
13.5777 UNI |
4.3640 USD |
4.3640 USD |
4.3640 USD |
4.3640 USD |
| 2023-09-23 |
4.2230 USD |
4.6382 UNI |
4.2230 USD |
4.2230 USD |
4.2230 USD |
4.2230 USD |
| 2023-09-21 |
4.2840 USD |
53.7462 UNI |
4.2840 USD |
4.2840 USD |
4.2840 USD |
4.2840 USD |
| 2023-09-20 |
4.3780 USD |
4.4000 UNI |
4.3780 USD |
4.3780 USD |
4.3780 USD |
4.3780 USD |