Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
9.6949 USD |
97.2873 UNI |
9.7570 USD |
9.5290 USD |
9.7850 USD |
9.5290 USD |
| 2022-04-15 |
9.7063 USD |
1,397.3399 UNI |
9.5370 USD |
9.5310 USD |
9.9390 USD |
9.7240 USD |
| 2022-04-14 |
9.5904 USD |
2,914.4349 UNI |
9.6780 USD |
9.4020 USD |
9.7400 USD |
9.4030 USD |
| 2022-04-13 |
9.5229 USD |
1,214.2561 UNI |
9.3190 USD |
9.3180 USD |
9.6640 USD |
9.6260 USD |
| 2022-04-12 |
9.2354 USD |
1,394.7095 UNI |
8.9510 USD |
8.9510 USD |
9.4610 USD |
9.2750 USD |
| 2022-04-11 |
9.3463 USD |
1,637.5436 UNI |
9.8330 USD |
9.1750 USD |
9.8860 USD |
9.2040 USD |
| 2022-04-10 |
10.0581 USD |
1,846.3393 UNI |
10.0350 USD |
9.9960 USD |
10.2780 USD |
10.2780 USD |
| 2022-04-09 |
9.8904 USD |
637.3553 UNI |
9.8130 USD |
9.8130 USD |
9.9830 USD |
9.9770 USD |
| 2022-04-08 |
10.2453 USD |
1,381.4306 UNI |
10.4810 USD |
9.8890 USD |
10.4940 USD |
9.9100 USD |
| 2022-04-07 |
10.1023 USD |
3,488.9678 UNI |
9.9610 USD |
9.8640 USD |
10.4560 USD |
10.4560 USD |
| 2022-04-06 |
10.5497 USD |
2,829.6482 UNI |
11.0500 USD |
10.1090 USD |
11.0500 USD |
10.3260 USD |
| 2022-04-05 |
11.5149 USD |
369.0850 UNI |
11.5600 USD |
11.1500 USD |
11.8580 USD |
11.2390 USD |
| 2022-04-04 |
11.3322 USD |
529.0764 UNI |
11.8040 USD |
11.0660 USD |
12.0050 USD |
11.4670 USD |
| 2022-04-03 |
11.9465 USD |
3,416.3737 UNI |
11.8450 USD |
11.5510 USD |
12.0300 USD |
11.7190 USD |
| 2022-04-02 |
11.7720 USD |
2,411.7099 UNI |
11.6120 USD |
11.5620 USD |
11.9870 USD |
11.6510 USD |
| 2022-04-01 |
11.4311 USD |
533.3802 UNI |
11.3600 USD |
10.9340 USD |
12.0990 USD |
11.9040 USD |
| 2022-03-31 |
11.6967 USD |
5,264.2995 UNI |
11.8000 USD |
11.0840 USD |
12.4700 USD |
11.2620 USD |
| 2022-03-30 |
11.4149 USD |
1,386.7617 UNI |
11.1600 USD |
10.8380 USD |
11.8000 USD |
11.6300 USD |
| 2022-03-29 |
11.2983 USD |
2,385.2312 UNI |
10.9380 USD |
10.9380 USD |
11.6490 USD |
11.2570 USD |
| 2022-03-28 |
11.3962 USD |
1,859.0604 UNI |
11.4100 USD |
11.2730 USD |
11.5350 USD |
11.3420 USD |
| 2022-03-27 |
11.0192 USD |
2,705.7006 UNI |
10.6430 USD |
10.5490 USD |
11.1040 USD |
10.9830 USD |
| 2022-03-26 |
10.5007 USD |
248.8790 UNI |
10.5550 USD |
10.4190 USD |
10.7110 USD |
10.4590 USD |
| 2022-03-25 |
10.9455 USD |
3,755.3235 UNI |
10.7370 USD |
10.4860 USD |
11.2050 USD |
10.6980 USD |
| 2022-03-24 |
10.3382 USD |
1,662.2441 UNI |
10.0230 USD |
10.0230 USD |
10.6360 USD |
10.6230 USD |
| 2022-03-23 |
9.9457 USD |
1,276.7338 UNI |
9.7030 USD |
9.6790 USD |
10.1860 USD |
9.8110 USD |
| 2022-03-22 |
9.8478 USD |
1,869.4451 UNI |
9.4000 USD |
9.4000 USD |
10.0980 USD |
10.0700 USD |
| 2022-03-21 |
9.4909 USD |
2,211.6079 UNI |
9.3680 USD |
9.1950 USD |
9.5770 USD |
9.2690 USD |
| 2022-03-20 |
9.4474 USD |
1,035.1011 UNI |
9.7540 USD |
9.1970 USD |
9.7540 USD |
9.3500 USD |
| 2022-03-19 |
9.7921 USD |
1,374.6004 UNI |
9.7380 USD |
9.6180 USD |
9.9460 USD |
9.8290 USD |
| 2022-03-18 |
9.4801 USD |
1,246.2668 UNI |
9.1820 USD |
9.0480 USD |
9.7330 USD |
9.6810 USD |
| 2022-03-17 |
9.2334 USD |
1,376.7668 UNI |
9.0570 USD |
9.0570 USD |
9.3720 USD |
9.1940 USD |
| 2022-03-16 |
8.8674 USD |
2,984.6862 UNI |
8.6810 USD |
8.6010 USD |
9.2220 USD |
9.0460 USD |
| 2022-03-15 |
8.3310 USD |
910.9939 UNI |
8.4590 USD |
8.1810 USD |
8.5450 USD |
8.5190 USD |
| 2022-03-14 |
8.3320 USD |
666.9906 UNI |
8.1430 USD |
8.1370 USD |
8.5410 USD |
8.4230 USD |
| 2022-03-13 |
8.5304 USD |
897.1471 UNI |
8.5060 USD |
8.1370 USD |
8.7290 USD |
8.1730 USD |
| 2022-03-12 |
8.7308 USD |
871.5357 UNI |
8.5610 USD |
8.4880 USD |
8.8260 USD |
8.4980 USD |
| 2022-03-11 |
8.6315 USD |
2,335.6710 UNI |
8.6640 USD |
8.4100 USD |
8.9940 USD |
8.5030 USD |
| 2022-03-10 |
8.6973 USD |
3,373.9648 UNI |
8.9730 USD |
8.5460 USD |
9.0000 USD |
8.6590 USD |
| 2022-03-09 |
9.2625 USD |
2,894.4779 UNI |
8.8230 USD |
8.8230 USD |
9.4320 USD |
9.1190 USD |
| 2022-03-08 |
8.6236 USD |
3,260.8036 UNI |
8.3650 USD |
8.3650 USD |
8.8370 USD |
8.8370 USD |
| 2022-03-07 |
8.4403 USD |
1,782.8003 UNI |
8.3680 USD |
8.1890 USD |
8.7510 USD |
8.4250 USD |
| 2022-03-06 |
8.7223 USD |
1,215.1878 UNI |
8.9580 USD |
8.5560 USD |
8.9580 USD |
8.6790 USD |
| 2022-03-05 |
8.9905 USD |
10,315.6777 UNI |
8.7780 USD |
8.7660 USD |
9.0630 USD |
9.0170 USD |
| 2022-03-04 |
9.2277 USD |
2,141.0393 UNI |
9.4970 USD |
9.0550 USD |
9.4970 USD |
9.0550 USD |
| 2022-03-03 |
9.6254 USD |
834.6595 UNI |
10.0750 USD |
9.4480 USD |
10.0790 USD |
9.4480 USD |
| 2022-03-02 |
10.2300 USD |
1,976.7636 UNI |
10.2820 USD |
9.9810 USD |
10.5390 USD |
10.0660 USD |
| 2022-03-01 |
10.4087 USD |
4,023.6886 UNI |
10.6380 USD |
10.0510 USD |
10.7940 USD |
10.2330 USD |
| 2022-02-28 |
9.9144 USD |
5,638.6682 UNI |
9.6740 USD |
9.4940 USD |
10.4880 USD |
10.4780 USD |
| 2022-02-27 |
9.6304 USD |
5,298.1727 UNI |
8.7850 USD |
8.7190 USD |
10.0950 USD |
9.8450 USD |
| 2022-02-26 |
9.0953 USD |
371.3373 UNI |
9.3120 USD |
9.0120 USD |
9.4810 USD |
9.1240 USD |