Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
3.5521 USD |
199.0671 UNI |
3.5940 USD |
3.3670 USD |
3.8440 USD |
3.5630 USD |
| 2020-10-12 |
3.5158 USD |
240.0557 UNI |
3.4820 USD |
3.3000 USD |
4.4690 USD |
3.4500 USD |
| 2020-10-11 |
3.2601 USD |
214.4427 UNI |
3.2500 USD |
3.2110 USD |
3.3460 USD |
3.3090 USD |
| 2020-10-10 |
3.4484 USD |
122.9749 UNI |
3.5000 USD |
3.2500 USD |
3.5010 USD |
3.2500 USD |
| 2020-10-09 |
4.0788 USD |
450.5207 UNI |
3.2980 USD |
3.2530 USD |
4.4780 USD |
3.2540 USD |
| 2020-10-08 |
3.1526 USD |
370.9643 UNI |
2.8270 USD |
2.7080 USD |
3.3810 USD |
3.3810 USD |
| 2020-10-07 |
2.9963 USD |
1,104.3469 UNI |
2.5610 USD |
2.5250 USD |
3.4450 USD |
2.9220 USD |
| 2020-10-06 |
3.1313 USD |
95.9299 UNI |
3.4980 USD |
2.9630 USD |
3.5000 USD |
3.5000 USD |
| 2020-10-05 |
3.8785 USD |
165.8270 UNI |
4.0000 USD |
3.4900 USD |
4.0000 USD |
3.4900 USD |
| 2020-10-04 |
3.5485 USD |
131.2389 UNI |
3.2080 USD |
3.2080 USD |
3.9900 USD |
3.9900 USD |
| 2020-10-03 |
4.0843 USD |
55.4852 UNI |
4.7090 USD |
3.1970 USD |
4.7090 USD |
4.0000 USD |
| 2020-10-02 |
3.8512 USD |
164.3840 UNI |
3.9110 USD |
3.7390 USD |
3.9110 USD |
3.7390 USD |
| 2020-10-01 |
4.0729 USD |
72.4560 UNI |
4.0730 USD |
4.0720 USD |
4.0730 USD |
4.0720 USD |
| 2020-09-30 |
4.4032 USD |
100.0712 UNI |
4.7990 USD |
3.9220 USD |
4.7990 USD |
3.9220 USD |
| 2020-09-29 |
4.0651 USD |
28.3517 UNI |
5.4090 USD |
3.9900 USD |
5.4090 USD |
3.9900 USD |
| 2020-09-28 |
4.6261 USD |
143.2444 UNI |
4.5500 USD |
3.8020 USD |
5.4040 USD |
3.8020 USD |
| 2020-09-27 |
5.1382 USD |
339.7961 UNI |
5.1410 USD |
4.7500 USD |
5.2780 USD |
5.2780 USD |
| 2020-09-26 |
5.0447 USD |
280.0922 UNI |
4.9990 USD |
4.7500 USD |
5.3620 USD |
5.3470 USD |
| 2020-09-25 |
5.0705 USD |
269.2651 UNI |
5.4390 USD |
5.0600 USD |
5.4390 USD |
5.0600 USD |