Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.0786 USD |
46.5773 UNI |
5.0490 USD |
5.0490 USD |
5.1320 USD |
5.1320 USD |
| 2022-06-04 |
5.0331 USD |
731.2118 UNI |
4.9800 USD |
4.9800 USD |
5.0600 USD |
5.0600 USD |
| 2022-06-03 |
5.2293 USD |
3,555.6305 UNI |
5.1950 USD |
5.0150 USD |
5.3280 USD |
5.0150 USD |
| 2022-06-02 |
5.2123 USD |
20.9945 UNI |
5.0810 USD |
5.0810 USD |
5.2180 USD |
5.2180 USD |
| 2022-06-01 |
5.4334 USD |
2,627.3366 UNI |
5.7100 USD |
5.1310 USD |
5.7990 USD |
5.1310 USD |
| 2022-05-31 |
5.6742 USD |
2,648.8473 UNI |
5.7000 USD |
5.5650 USD |
5.8590 USD |
5.7000 USD |
| 2022-05-30 |
5.2510 USD |
1,981.4046 UNI |
4.9110 USD |
4.9110 USD |
5.4710 USD |
5.4590 USD |
| 2022-05-29 |
4.9045 USD |
4,337.8005 UNI |
4.9900 USD |
4.7800 USD |
4.9900 USD |
4.9080 USD |
| 2022-05-28 |
4.7953 USD |
1,131.8742 UNI |
4.7240 USD |
4.6500 USD |
4.9240 USD |
4.8880 USD |
| 2022-05-27 |
4.8392 USD |
4,764.3883 UNI |
4.9490 USD |
4.6260 USD |
5.0900 USD |
4.7270 USD |
| 2022-05-26 |
5.0606 USD |
5,399.8268 UNI |
5.6960 USD |
4.8190 USD |
5.7570 USD |
5.0450 USD |
| 2022-05-25 |
5.5622 USD |
1,746.3359 UNI |
5.6430 USD |
5.4110 USD |
5.7380 USD |
5.5610 USD |
| 2022-05-24 |
5.5071 USD |
1,435.5654 UNI |
5.6800 USD |
5.3080 USD |
5.7560 USD |
5.4920 USD |
| 2022-05-23 |
5.7788 USD |
1,111.9753 UNI |
5.4740 USD |
5.4590 USD |
5.9450 USD |
5.7370 USD |
| 2022-05-22 |
5.3024 USD |
2,320.3849 UNI |
5.2050 USD |
5.1430 USD |
5.4310 USD |
5.3500 USD |
| 2022-05-21 |
5.2089 USD |
1,196.6247 UNI |
5.0600 USD |
5.0090 USD |
5.3380 USD |
5.3080 USD |
| 2022-05-20 |
5.2925 USD |
4,766.9125 UNI |
5.2260 USD |
4.9330 USD |
5.4970 USD |
5.0250 USD |
| 2022-05-19 |
4.9678 USD |
3,607.4981 UNI |
4.9500 USD |
4.7600 USD |
5.1570 USD |
5.0900 USD |
| 2022-05-18 |
5.0310 USD |
1,358.0796 UNI |
5.5040 USD |
4.8820 USD |
5.5240 USD |
4.9650 USD |
| 2022-05-17 |
5.2911 USD |
940.6912 UNI |
5.0380 USD |
5.0380 USD |
5.4300 USD |
5.2220 USD |
| 2022-05-16 |
5.0771 USD |
4,152.6394 UNI |
5.3950 USD |
4.8970 USD |
5.3950 USD |
5.0180 USD |
| 2022-05-15 |
5.1457 USD |
3,196.6571 UNI |
5.1690 USD |
4.9840 USD |
5.3320 USD |
5.1980 USD |
| 2022-05-14 |
4.9623 USD |
4,047.4730 UNI |
5.1760 USD |
4.7670 USD |
5.2870 USD |
5.0650 USD |
| 2022-05-13 |
5.1880 USD |
9,127.8429 UNI |
4.6890 USD |
4.5960 USD |
5.4260 USD |
5.1220 USD |
| 2022-05-12 |
4.5523 USD |
9,089.3325 UNI |
4.9020 USD |
3.9380 USD |
5.1610 USD |
4.6820 USD |
| 2022-05-11 |
5.5645 USD |
15,800.4227 UNI |
6.0890 USD |
4.8820 USD |
6.2070 USD |
5.1590 USD |
| 2022-05-10 |
6.1427 USD |
7,449.2347 UNI |
5.9870 USD |
5.7940 USD |
6.6300 USD |
6.0630 USD |
| 2022-05-09 |
6.3586 USD |
3,484.7144 UNI |
7.1110 USD |
6.0770 USD |
7.1720 USD |
6.2650 USD |
| 2022-05-08 |
7.0778 USD |
1,981.4164 UNI |
7.2210 USD |
6.8740 USD |
7.2260 USD |
7.0860 USD |
| 2022-05-07 |
7.4488 USD |
3,685.9311 UNI |
7.5740 USD |
7.0450 USD |
7.6230 USD |
7.1830 USD |
| 2022-05-06 |
7.3155 USD |
5,886.4465 UNI |
7.2610 USD |
6.9760 USD |
7.5370 USD |
7.5370 USD |
| 2022-05-05 |
7.6521 USD |
14,890.9293 UNI |
7.9390 USD |
7.0570 USD |
8.0830 USD |
7.3420 USD |
| 2022-05-04 |
7.4850 USD |
10,955.5629 UNI |
6.9370 USD |
6.9210 USD |
7.8030 USD |
7.7690 USD |
| 2022-05-03 |
6.9693 USD |
1,839.4729 UNI |
6.9240 USD |
6.8820 USD |
7.0820 USD |
6.9060 USD |
| 2022-05-02 |
6.9488 USD |
3,389.7202 UNI |
7.1380 USD |
6.7090 USD |
7.1380 USD |
6.7160 USD |
| 2022-05-01 |
6.9131 USD |
2,684.2532 UNI |
6.8030 USD |
6.7510 USD |
7.2050 USD |
7.0840 USD |
| 2022-04-30 |
7.6037 USD |
1,075.3145 UNI |
7.7750 USD |
7.3370 USD |
7.7750 USD |
7.4530 USD |
| 2022-04-29 |
7.8026 USD |
2,842.1929 UNI |
8.2070 USD |
7.5210 USD |
8.2070 USD |
7.6200 USD |
| 2022-04-28 |
8.1447 USD |
3,313.5431 UNI |
8.1760 USD |
8.0500 USD |
8.3120 USD |
8.1150 USD |
| 2022-04-27 |
8.2706 USD |
2,019.7787 UNI |
8.0480 USD |
8.0480 USD |
8.3110 USD |
8.2810 USD |
| 2022-04-26 |
8.5990 USD |
2,474.2902 UNI |
8.7500 USD |
8.2500 USD |
8.7740 USD |
8.2610 USD |
| 2022-04-25 |
8.4473 USD |
2,963.5795 UNI |
8.6620 USD |
8.1860 USD |
8.7130 USD |
8.7120 USD |
| 2022-04-24 |
8.8719 USD |
768.8136 UNI |
8.9700 USD |
8.7440 USD |
9.0950 USD |
8.7940 USD |
| 2022-04-23 |
9.0250 USD |
442.5673 UNI |
8.8880 USD |
8.8880 USD |
9.2100 USD |
9.1470 USD |
| 2022-04-22 |
8.9502 USD |
1,967.0414 UNI |
8.9190 USD |
8.7820 USD |
9.0900 USD |
8.8830 USD |
| 2022-04-21 |
9.5272 USD |
569.8034 UNI |
9.3110 USD |
9.2930 USD |
9.6610 USD |
9.3240 USD |
| 2022-04-20 |
9.2285 USD |
183.5753 UNI |
9.4590 USD |
9.2140 USD |
9.6310 USD |
9.2200 USD |
| 2022-04-19 |
9.3380 USD |
182.1116 UNI |
9.3350 USD |
9.2130 USD |
9.5340 USD |
9.4530 USD |
| 2022-04-18 |
9.0002 USD |
2,746.2319 UNI |
9.2250 USD |
8.8790 USD |
9.3060 USD |
9.2640 USD |
| 2022-04-17 |
9.5723 USD |
914.1070 UNI |
9.6930 USD |
9.3750 USD |
9.6960 USD |
9.3750 USD |