Crypto exchange Bittrex

Market Uniswap (UNI) / USD

Identifier on Bittrex: UNI-USD
Date Price Volume Open Low High Close
2023-03-29 5.9395 USD 526.9987 UNI 5.9050 USD 5.9050 USD 5.9950 USD 5.9950 USD
2023-03-28 5.7019 USD 56.3823 UNI 5.6940 USD 5.6770 USD 5.7050 USD 5.7050 USD
2023-03-27 5.6283 USD 839.5085 UNI 5.7290 USD 5.4970 USD 5.7760 USD 5.6340 USD
2023-03-26 5.8136 USD 40.6663 UNI 5.8770 USD 5.7770 USD 5.8770 USD 5.7770 USD
2023-03-25 5.8162 USD 53.0401 UNI 5.8160 USD 5.8160 USD 5.8190 USD 5.8190 USD
2023-03-24 6.0642 USD 292.8834 UNI 6.2980 USD 5.9450 USD 6.2980 USD 6.0110 USD
2023-03-23 6.3600 USD 0.6416 UNI 6.3600 USD 6.3600 USD 6.3600 USD 6.3600 USD
2023-03-22 6.2897 USD 116.7834 UNI 6.3100 USD 6.2310 USD 6.3450 USD 6.2380 USD
2023-03-21 5.8043 USD 539.9416 UNI 6.2090 USD 5.4810 USD 6.5050 USD 6.4870 USD
2023-03-20 6.2507 USD 1,291.9599 UNI 6.6810 USD 6.1970 USD 7.2880 USD 6.1970 USD
2023-03-19 6.6785 USD 38.7670 UNI 6.6500 USD 6.6500 USD 6.6840 USD 6.6840 USD
2023-03-18 6.5219 USD 95.5912 UNI 6.5300 USD 6.5190 USD 6.5300 USD 6.5200 USD
2023-03-17 6.2566 USD 89.5266 UNI 6.5390 USD 6.2360 USD 6.5390 USD 6.2360 USD
2023-03-16 5.9710 USD 33.3614 UNI 5.9710 USD 5.9710 USD 5.9710 USD 5.9710 USD
2023-03-15 6.2999 USD 673.3205 UNI 6.3550 USD 6.1330 USD 6.4840 USD 6.1330 USD
2023-03-14 6.4922 USD 191.0432 UNI 6.0840 USD 6.0840 USD 6.6000 USD 6.4690 USD
2023-03-13 6.0897 USD 152.4240 UNI 6.0690 USD 6.0130 USD 6.2170 USD 6.1390 USD
2023-03-12 5.5015 USD 105.1711 UNI 5.4650 USD 5.4650 USD 5.5800 USD 5.4740 USD
2023-03-11 5.6527 USD 287.4437 UNI 5.7320 USD 5.3600 USD 6.7380 USD 6.7380 USD
2023-03-10 5.4882 USD 520.0971 UNI 5.6790 USD 5.4200 USD 5.6790 USD 5.4440 USD
2023-03-09 6.1531 USD 51.7074 UNI 6.0900 USD 6.0550 USD 6.1790 USD 6.0550 USD
2023-03-08 6.4290 USD 2.7311 UNI 6.4290 USD 6.4290 USD 6.4290 USD 6.4290 USD
2023-03-07 6.3011 USD 77.5703 UNI 6.2910 USD 6.2910 USD 6.4230 USD 6.4230 USD
2023-03-05 6.2910 USD 33.1691 UNI 6.2910 USD 6.2910 USD 6.2910 USD 6.2910 USD
2023-03-04 6.2280 USD 40.0000 UNI 6.2280 USD 6.2280 USD 6.2280 USD 6.2280 USD
2023-03-03 6.5642 USD 245.2331 UNI 7.2640 USD 6.0390 USD 7.4390 USD 6.2380 USD
2023-03-02 6.7507 USD 56.5032 UNI 6.7450 USD 6.7270 USD 6.7640 USD 6.7270 USD
2023-03-01 5.9399 USD 481.9948 UNI 6.7290 USD 5.8010 USD 6.7290 USD 5.8010 USD
2023-02-28 6.5714 USD 62.4861 UNI 6.5020 USD 6.5020 USD 6.5990 USD 6.5990 USD
2023-02-27 6.4810 USD 17.8464 UNI 6.4810 USD 6.4810 USD 6.4810 USD 6.4810 USD
2023-02-26 6.6200 USD 1,175.2517 UNI 6.5140 USD 6.3390 USD 6.8380 USD 6.6090 USD
2023-02-25 6.5259 USD 168.0251 UNI 6.6150 USD 6.5030 USD 6.6150 USD 6.5180 USD
2023-02-24 6.7596 USD 746.5973 UNI 6.9930 USD 6.5670 USD 6.9930 USD 6.5720 USD
2023-02-23 6.9607 USD 115.8720 UNI 6.9800 USD 6.8470 USD 7.0020 USD 6.8470 USD
2023-02-22 6.9488 USD 678.6913 UNI 6.9500 USD 6.7260 USD 6.9500 USD 6.8440 USD
2023-02-21 7.3183 USD 340.4181 UNI 7.3960 USD 7.0700 USD 7.4500 USD 7.4500 USD
2023-02-20 7.2520 USD 2.0000 UNI 7.2520 USD 7.2520 USD 7.2520 USD 7.2520 USD
2023-02-19 7.2481 USD 331.1013 UNI 7.0110 USD 7.0110 USD 7.5440 USD 7.2780 USD
2023-02-18 7.0236 USD 94.6838 UNI 6.9450 USD 6.9450 USD 7.0630 USD 7.0100 USD
2023-02-17 6.7171 USD 56.0891 UNI 6.6540 USD 6.6090 USD 6.8210 USD 6.7780 USD
2023-02-16 6.9540 USD 295.6989 UNI 6.9880 USD 6.6930 USD 7.2790 USD 6.6930 USD
2023-02-15 6.7737 USD 320.7887 UNI 6.5750 USD 6.3220 USD 6.9000 USD 6.9000 USD
2023-02-14 6.3316 USD 258.5304 UNI 6.2700 USD 6.2690 USD 6.5000 USD 6.3730 USD
2023-02-13 6.2270 USD 153.3665 UNI 6.3070 USD 6.0830 USD 6.3070 USD 6.1230 USD
2023-02-12 6.5005 USD 83.7891 UNI 6.5290 USD 6.4830 USD 6.5350 USD 6.5350 USD
2023-02-11 6.4042 USD 34.4531 UNI 6.4500 USD 6.3940 USD 6.4500 USD 6.3940 USD
2023-02-10 6.3447 USD 330.9360 UNI 6.3010 USD 6.2870 USD 6.4390 USD 6.3330 USD
2023-02-09 6.4375 USD 378.5714 UNI 6.8010 USD 6.1770 USD 6.8010 USD 6.1770 USD
2023-02-08 6.8711 USD 236.1082 UNI 7.0340 USD 6.6800 USD 7.0340 USD 6.7530 USD
2023-02-07 6.7396 USD 255.8683 UNI 6.6800 USD 6.6800 USD 6.9280 USD 6.7140 USD