Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
4.4459 USD |
24.6015 UNI |
4.4490 USD |
4.3440 USD |
4.4490 USD |
4.3440 USD |
| 2023-09-13 |
4.2280 USD |
0.9704 UNI |
4.2280 USD |
4.2280 USD |
4.2280 USD |
4.2280 USD |
| 2023-09-12 |
4.2210 USD |
0.4674 UNI |
4.2210 USD |
4.2210 USD |
4.2210 USD |
4.2210 USD |
| 2023-09-11 |
4.0800 USD |
0.2631 UNI |
4.0800 USD |
4.0800 USD |
4.0800 USD |
4.0800 USD |
| 2023-09-10 |
4.2620 USD |
21.9985 UNI |
4.2620 USD |
4.2620 USD |
4.2620 USD |
4.2620 USD |
| 2023-09-08 |
4.3414 USD |
216.4139 UNI |
4.4690 USD |
4.0800 USD |
4.4690 USD |
4.0800 USD |
| 2023-09-07 |
4.4010 USD |
15.5087 UNI |
4.4010 USD |
4.4010 USD |
4.4010 USD |
4.4010 USD |
| 2023-09-06 |
4.3710 USD |
23.1000 UNI |
4.3710 USD |
4.3710 USD |
4.3710 USD |
4.3710 USD |
| 2023-09-05 |
4.3080 USD |
76.4194 UNI |
4.2840 USD |
4.2840 USD |
4.3630 USD |
4.3630 USD |
| 2023-09-04 |
4.4570 USD |
1.0000 UNI |
4.4570 USD |
4.4570 USD |
4.4570 USD |
4.4570 USD |
| 2023-09-03 |
4.4110 USD |
45.4977 UNI |
4.4110 USD |
4.4110 USD |
4.4110 USD |
4.4110 USD |
| 2023-09-02 |
4.3793 USD |
6.7873 UNI |
4.3800 USD |
4.3790 USD |
4.3800 USD |
4.3790 USD |
| 2023-09-01 |
4.2756 USD |
10.4589 UNI |
4.4800 USD |
4.2480 USD |
4.4800 USD |
4.2480 USD |
| 2023-08-31 |
4.4800 USD |
37.2234 UNI |
4.4800 USD |
4.4800 USD |
4.4800 USD |
4.4800 USD |
| 2023-08-30 |
4.6800 USD |
3.0000 UNI |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2023-08-25 |
4.5731 USD |
101.8259 UNI |
4.5770 USD |
4.4800 USD |
6.3360 USD |
4.5870 USD |
| 2023-08-22 |
4.7100 USD |
4.6829 UNI |
4.6970 USD |
4.6970 USD |
4.7120 USD |
4.7120 USD |
| 2023-08-17 |
5.1400 USD |
123.8633 UNI |
5.1400 USD |
5.1400 USD |
5.1400 USD |
5.1400 USD |
| 2023-08-16 |
5.6756 USD |
254.1956 UNI |
5.8180 USD |
5.6330 USD |
5.8180 USD |
5.6330 USD |
| 2023-08-15 |
6.1967 USD |
50.0000 UNI |
6.1970 USD |
6.1960 USD |
6.1970 USD |
6.1960 USD |
| 2023-08-14 |
6.3370 USD |
6.4409 UNI |
6.3370 USD |
6.3370 USD |
6.3370 USD |
6.3370 USD |
| 2023-08-11 |
6.1840 USD |
28.0000 UNI |
6.1840 USD |
6.1840 USD |
6.1840 USD |
6.1840 USD |
| 2023-08-10 |
6.3740 USD |
47.0219 UNI |
6.3740 USD |
6.3740 USD |
6.3740 USD |
6.3740 USD |
| 2023-08-05 |
6.0980 USD |
3.0240 UNI |
6.0980 USD |
6.0980 USD |
6.0980 USD |
6.0980 USD |
| 2023-08-03 |
6.3920 USD |
4.3197 UNI |
6.3920 USD |
6.3920 USD |
6.3920 USD |
6.3920 USD |
| 2023-08-01 |
6.6752 USD |
601.1411 UNI |
6.6000 USD |
6.6000 USD |
6.7000 USD |
6.7000 USD |
| 2023-07-31 |
6.5948 USD |
62.4653 UNI |
6.5380 USD |
6.5380 USD |
6.6000 USD |
6.6000 USD |
| 2023-07-30 |
6.5074 USD |
114.7808 UNI |
6.4530 USD |
6.4530 USD |
6.5990 USD |
6.4560 USD |
| 2023-07-24 |
5.6535 USD |
183.8409 UNI |
5.7770 USD |
5.5400 USD |
5.8130 USD |
5.5400 USD |
| 2023-07-19 |
5.9320 USD |
14.5000 UNI |
5.9320 USD |
5.9320 USD |
5.9320 USD |
5.9320 USD |
| 2023-07-18 |
5.9900 USD |
10.0000 UNI |
5.9900 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2023-07-17 |
5.9651 USD |
65.2618 UNI |
5.9690 USD |
5.9520 USD |
5.9690 USD |
5.9520 USD |
| 2023-07-16 |
5.8023 USD |
4.6000 UNI |
5.8040 USD |
5.8000 USD |
5.8040 USD |
5.8000 USD |
| 2023-07-15 |
5.9439 USD |
101.1915 UNI |
5.8110 USD |
5.8110 USD |
6.6990 USD |
6.6990 USD |
| 2023-07-14 |
5.9080 USD |
292.0496 UNI |
5.9000 USD |
5.9000 USD |
5.9450 USD |
5.9450 USD |
| 2023-07-13 |
5.4782 USD |
65.8353 UNI |
5.2800 USD |
5.2800 USD |
5.4930 USD |
5.4930 USD |
| 2023-07-12 |
5.2860 USD |
32.2865 UNI |
5.2860 USD |
5.2860 USD |
5.2860 USD |
5.2860 USD |
| 2023-07-11 |
5.2600 USD |
32.6042 UNI |
5.2600 USD |
5.2600 USD |
5.2600 USD |
5.2600 USD |
| 2023-07-10 |
5.1700 USD |
32.7042 UNI |
5.1700 USD |
5.1700 USD |
5.1700 USD |
5.1700 USD |
| 2023-07-05 |
5.1865 USD |
115.8075 UNI |
5.5870 USD |
5.0430 USD |
5.5870 USD |
5.0430 USD |
| 2023-07-03 |
5.7040 USD |
2.0000 UNI |
5.7040 USD |
5.7040 USD |
5.7040 USD |
5.7040 USD |
| 2023-07-02 |
5.7376 USD |
80.4628 UNI |
5.5430 USD |
5.5430 USD |
5.8990 USD |
5.8520 USD |
| 2023-07-01 |
5.2220 USD |
1.8583 UNI |
5.2220 USD |
5.2220 USD |
5.2220 USD |
5.2220 USD |
| 2023-06-30 |
5.1427 USD |
124.5457 UNI |
4.9070 USD |
4.9070 USD |
5.1800 USD |
5.0560 USD |
| 2023-06-29 |
4.6141 USD |
98.8677 UNI |
4.9770 USD |
3.9050 USD |
4.9770 USD |
4.9740 USD |
| 2023-06-28 |
4.9584 USD |
194.6856 UNI |
5.1000 USD |
4.9300 USD |
5.1130 USD |
4.9300 USD |
| 2023-06-25 |
5.4385 USD |
329.8962 UNI |
5.4390 USD |
5.3020 USD |
5.4390 USD |
5.3020 USD |
| 2023-06-24 |
5.4981 USD |
89.2723 UNI |
4.9330 USD |
4.9330 USD |
5.9000 USD |
5.8990 USD |
| 2023-06-23 |
4.8262 USD |
135.4558 UNI |
4.8100 USD |
4.8100 USD |
4.8720 USD |
4.8720 USD |
| 2023-06-22 |
4.7391 USD |
10.7533 UNI |
4.7010 USD |
4.7010 USD |
4.7430 USD |
4.7430 USD |