Crypto exchange Bittrex

Market Uniswap (UNI) / USD

Identifier on Bittrex: UNI-USD
Date Price Volume Open Low High Close
2021-03-22 33.8347 USD 9,544.3015 UNI 32.9880 USD 31.9320 USD 35.7830 USD 32.9030 USD
2021-03-21 32.0176 USD 3,746.3892 UNI 32.3210 USD 31.5460 USD 33.3380 USD 32.9650 USD
2021-03-20 34.1373 USD 6,510.5467 UNI 33.3110 USD 32.0010 USD 35.1150 USD 32.0880 USD
2021-03-19 32.6616 USD 9,913.5210 UNI 29.7800 USD 29.5000 USD 35.0000 USD 33.6850 USD
2021-03-18 30.8222 USD 2,367.8029 UNI 31.4850 USD 30.2820 USD 31.5840 USD 30.2820 USD
2021-03-17 30.6546 USD 4,544.1127 UNI 29.9320 USD 29.5720 USD 31.4280 USD 30.9830 USD
2021-03-16 28.9705 USD 3,774.2434 UNI 29.8900 USD 28.0100 USD 29.9000 USD 29.5020 USD
2021-03-15 30.4016 USD 7,125.5751 UNI 30.6000 USD 29.6010 USD 31.4220 USD 30.2790 USD
2021-03-14 32.4010 USD 5,117.0741 UNI 32.6190 USD 30.8340 USD 33.7150 USD 31.1090 USD
2021-03-13 32.2338 USD 3,845.1552 UNI 30.8120 USD 30.3390 USD 33.3000 USD 32.0800 USD
2021-03-12 30.4974 USD 5,373.8056 UNI 30.8460 USD 29.3600 USD 31.8690 USD 30.5730 USD
2021-03-11 30.5824 USD 2,207.3659 UNI 30.7010 USD 29.7080 USD 31.5960 USD 31.0960 USD
2021-03-10 31.8467 USD 5,915.7064 UNI 32.8930 USD 30.9270 USD 33.5250 USD 31.7010 USD
2021-03-09 33.7092 USD 5,755.9330 UNI 33.3910 USD 32.4320 USD 34.9690 USD 32.9960 USD
2021-03-08 33.6955 USD 7,285.0867 UNI 34.2550 USD 32.1500 USD 37.6000 USD 33.2380 USD
2021-03-07 32.1258 USD 14,846.6122 UNI 28.7500 USD 28.7500 USD 34.9070 USD 34.2830 USD
2021-03-06 28.1302 USD 3,744.1494 UNI 28.6260 USD 27.1950 USD 29.0000 USD 28.2170 USD
2021-03-05 27.2542 USD 4,551.8626 UNI 27.9380 USD 26.0000 USD 28.3130 USD 27.4500 USD
2021-03-04 27.9161 USD 11,352.1024 UNI 25.2010 USD 24.8150 USD 29.6950 USD 28.7830 USD
2021-03-03 26.4661 USD 5,845.7723 UNI 25.3570 USD 25.3570 USD 27.5320 USD 25.8220 USD
2021-03-02 26.1619 USD 1,030.4723 UNI 25.9130 USD 24.6030 USD 27.0000 USD 24.8400 USD
2021-03-01 23.8471 USD 2,619.6366 UNI 22.6240 USD 22.4030 USD 25.0000 USD 23.8180 USD
2021-02-28 21.7353 USD 4,015.4053 UNI 23.3120 USD 20.6600 USD 23.3120 USD 21.0540 USD
2021-02-27 23.8119 USD 9,270.2262 UNI 23.3330 USD 22.9260 USD 24.7030 USD 22.9370 USD
2021-02-26 23.0245 USD 1,800.1866 UNI 23.3270 USD 21.3500 USD 24.9990 USD 24.3510 USD
2021-02-25 25.0892 USD 8,036.9036 UNI 25.5610 USD 23.3270 USD 26.5370 USD 23.3270 USD
2021-02-24 25.7567 USD 2,981.2704 UNI 24.0010 USD 24.0000 USD 27.8420 USD 25.3900 USD
2021-02-23 22.6321 USD 5,602.5615 UNI 27.3300 USD 18.8320 USD 27.3300 USD 24.0000 USD
2021-02-22 25.7580 USD 10,486.8714 UNI 28.2840 USD 22.0000 USD 29.0010 USD 27.4800 USD
2021-02-21 29.6024 USD 2,617.6485 UNI 27.8170 USD 26.0000 USD 31.9580 USD 28.9040 USD
2021-02-20 26.4274 USD 9,057.1884 UNI 20.0580 USD 19.5720 USD 33.1390 USD 28.5920 USD
2021-02-19 20.1210 USD 6,061.9548 UNI 21.4910 USD 19.4000 USD 21.6400 USD 20.1360 USD
2021-02-18 21.5776 USD 1,353.5932 UNI 21.6700 USD 20.5280 USD 22.2550 USD 21.2720 USD
2021-02-17 20.6683 USD 3,069.0554 UNI 20.1140 USD 19.3740 USD 21.5140 USD 21.4900 USD
2021-02-16 20.6115 USD 3,442.4109 UNI 19.6970 USD 19.6970 USD 21.3800 USD 19.9610 USD
2021-02-15 19.5501 USD 7,494.1970 UNI 20.5600 USD 17.4130 USD 21.4870 USD 21.3340 USD
2021-02-14 21.7159 USD 4,554.8778 UNI 21.7990 USD 20.7500 USD 22.7950 USD 21.0000 USD
2021-02-13 22.0370 USD 3,590.6488 UNI 23.0890 USD 21.3000 USD 23.5100 USD 21.9850 USD
2021-02-12 22.5231 USD 5,798.4858 UNI 21.5740 USD 21.4000 USD 23.6410 USD 22.8820 USD
2021-02-11 20.9714 USD 3,521.1321 UNI 20.5240 USD 20.1050 USD 21.9400 USD 21.5740 USD
2021-02-10 21.0449 USD 17,587.9207 UNI 19.6800 USD 19.4170 USD 22.4000 USD 20.6090 USD
2021-02-09 19.2283 USD 4,624.8399 UNI 19.1390 USD 18.1780 USD 19.9000 USD 19.4000 USD
2021-02-08 19.4581 USD 4,810.5991 UNI 18.7430 USD 18.2310 USD 21.1690 USD 19.0060 USD
2021-02-07 18.6928 USD 6,919.7904 UNI 19.4110 USD 17.1230 USD 21.4500 USD 18.7400 USD
2021-02-06 20.0988 USD 4,652.8587 UNI 21.2750 USD 19.1430 USD 21.5750 USD 19.5040 USD
2021-02-05 20.9203 USD 5,588.5241 UNI 20.3330 USD 19.8210 USD 22.3100 USD 21.2480 USD
2021-02-04 20.3719 USD 10,664.2160 UNI 19.9930 USD 19.3500 USD 21.5460 USD 20.0990 USD
2021-02-03 20.2766 USD 8,756.4363 UNI 19.4100 USD 18.8900 USD 25.1300 USD 19.8210 USD
2021-02-02 19.0703 USD 3,383.1483 UNI 20.2830 USD 18.0860 USD 20.3750 USD 19.4110 USD
2021-02-01 18.2290 USD 5,366.3831 UNI 17.6070 USD 16.8300 USD 21.0000 USD 20.3810 USD