Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.4779 USD |
318.2883 UNI |
6.6200 USD |
6.1360 USD |
7.1100 USD |
6.1700 USD |
| 2022-09-12 |
6.6371 USD |
682.6448 UNI |
6.3680 USD |
6.3680 USD |
7.1030 USD |
7.1030 USD |
| 2022-09-11 |
6.6542 USD |
107.3278 UNI |
6.6510 USD |
6.5000 USD |
6.6590 USD |
6.5000 USD |
| 2022-09-10 |
6.6041 USD |
90.4404 UNI |
6.5790 USD |
6.5150 USD |
6.6310 USD |
6.5520 USD |
| 2022-09-09 |
6.4852 USD |
1,336.1759 UNI |
6.2400 USD |
6.2400 USD |
6.6300 USD |
6.5070 USD |
| 2022-09-08 |
6.0724 USD |
302.0632 UNI |
6.0880 USD |
5.9780 USD |
6.2520 USD |
6.1830 USD |
| 2022-09-07 |
5.8382 USD |
331.6215 UNI |
5.7990 USD |
5.7990 USD |
5.9770 USD |
5.9770 USD |
| 2022-09-06 |
6.3793 USD |
154.7727 UNI |
6.6080 USD |
5.6210 USD |
6.6080 USD |
5.8720 USD |
| 2022-09-05 |
6.3850 USD |
78.7103 UNI |
6.4900 USD |
6.2820 USD |
6.4900 USD |
6.4790 USD |
| 2022-09-04 |
6.3666 USD |
176.0564 UNI |
6.3120 USD |
6.3050 USD |
6.4620 USD |
6.4620 USD |
| 2022-09-03 |
6.3102 USD |
78.2776 UNI |
6.3340 USD |
6.2830 USD |
6.3340 USD |
6.2830 USD |
| 2022-09-02 |
6.4379 USD |
393.4479 UNI |
6.3330 USD |
6.3280 USD |
6.6600 USD |
6.6600 USD |
| 2022-09-01 |
6.1003 USD |
361.0006 UNI |
6.1890 USD |
6.0290 USD |
6.2050 USD |
6.2050 USD |
| 2022-08-31 |
6.3158 USD |
59.8551 UNI |
6.3130 USD |
6.2190 USD |
6.3360 USD |
6.3360 USD |
| 2022-08-30 |
6.3519 USD |
249.6436 UNI |
6.3430 USD |
6.0180 USD |
6.4520 USD |
6.0960 USD |
| 2022-08-29 |
6.2607 USD |
1,946.8630 UNI |
5.9800 USD |
5.8860 USD |
6.3530 USD |
6.3530 USD |
| 2022-08-28 |
6.0724 USD |
328.2577 UNI |
6.0060 USD |
5.9800 USD |
6.3000 USD |
6.3000 USD |
| 2022-08-27 |
6.0691 USD |
2,421.5912 UNI |
6.1380 USD |
5.9800 USD |
6.1740 USD |
6.0470 USD |
| 2022-08-26 |
6.6745 USD |
3,939.8864 UNI |
7.0350 USD |
6.2500 USD |
7.0350 USD |
6.2500 USD |
| 2022-08-25 |
7.1168 USD |
95.9306 UNI |
7.0620 USD |
7.0300 USD |
7.2010 USD |
7.0300 USD |
| 2022-08-24 |
7.1668 USD |
1,127.2430 UNI |
7.1360 USD |
6.9000 USD |
7.2000 USD |
7.1690 USD |
| 2022-08-23 |
7.0075 USD |
524.2738 UNI |
7.0000 USD |
6.8010 USD |
7.1640 USD |
7.1640 USD |
| 2022-08-22 |
6.8135 USD |
618.6762 UNI |
7.2360 USD |
6.6380 USD |
7.2360 USD |
6.8430 USD |
| 2022-08-21 |
7.0956 USD |
49.6231 UNI |
6.9870 USD |
6.9730 USD |
7.2020 USD |
7.2020 USD |
| 2022-08-20 |
7.1095 USD |
144.4320 UNI |
7.1090 USD |
7.0620 USD |
7.1790 USD |
7.0620 USD |
| 2022-08-19 |
7.0733 USD |
1,955.7900 UNI |
7.5180 USD |
6.8960 USD |
7.5180 USD |
6.8960 USD |
| 2022-08-18 |
8.0444 USD |
1,008.6754 UNI |
8.0950 USD |
7.9700 USD |
8.1000 USD |
7.9700 USD |
| 2022-08-17 |
8.2984 USD |
1,346.1596 UNI |
8.4190 USD |
8.0000 USD |
8.5230 USD |
8.1000 USD |
| 2022-08-16 |
8.3908 USD |
263.3623 UNI |
8.4610 USD |
8.2390 USD |
8.5310 USD |
8.3720 USD |
| 2022-08-15 |
8.5559 USD |
1,021.5609 UNI |
8.8840 USD |
8.4640 USD |
9.0280 USD |
8.4650 USD |
| 2022-08-14 |
9.1174 USD |
208.5772 UNI |
9.0110 USD |
8.8710 USD |
9.5060 USD |
8.9280 USD |
| 2022-08-13 |
9.0585 USD |
11.8494 UNI |
9.1290 USD |
9.0390 USD |
9.1290 USD |
9.0390 USD |
| 2022-08-12 |
8.9605 USD |
387.9846 UNI |
8.8650 USD |
8.8470 USD |
9.1510 USD |
9.1030 USD |
| 2022-08-11 |
9.4862 USD |
1,288.8328 UNI |
9.1640 USD |
9.0940 USD |
9.6510 USD |
9.0940 USD |
| 2022-08-10 |
9.1273 USD |
566.8133 UNI |
8.2610 USD |
8.2610 USD |
9.3480 USD |
9.3480 USD |
| 2022-08-09 |
8.5728 USD |
845.9251 UNI |
8.8050 USD |
8.1300 USD |
8.8150 USD |
8.2610 USD |
| 2022-08-08 |
8.9313 USD |
112.4464 UNI |
8.8890 USD |
8.8550 USD |
9.1990 USD |
8.8640 USD |
| 2022-08-07 |
8.8777 USD |
32.4427 UNI |
8.7940 USD |
8.7940 USD |
8.9320 USD |
8.9320 USD |
| 2022-08-06 |
8.8810 USD |
929.6587 UNI |
8.9960 USD |
8.8440 USD |
9.0180 USD |
8.9390 USD |
| 2022-08-05 |
9.0867 USD |
51.2093 UNI |
8.9980 USD |
8.9980 USD |
9.1280 USD |
9.1280 USD |
| 2022-08-04 |
8.7230 USD |
839.9777 UNI |
8.8600 USD |
8.5900 USD |
9.0610 USD |
8.6680 USD |
| 2022-08-03 |
8.7842 USD |
884.0312 UNI |
8.3420 USD |
8.3420 USD |
9.2070 USD |
8.9910 USD |
| 2022-08-02 |
8.0129 USD |
233.4006 UNI |
8.3470 USD |
7.8890 USD |
8.5980 USD |
8.4690 USD |
| 2022-08-01 |
8.3606 USD |
299.4522 UNI |
8.4250 USD |
8.1370 USD |
8.4760 USD |
8.3320 USD |
| 2022-07-31 |
8.8473 USD |
194.5107 UNI |
8.8820 USD |
8.7750 USD |
9.0450 USD |
8.8440 USD |
| 2022-07-30 |
8.8215 USD |
305.2012 UNI |
9.1480 USD |
8.6310 USD |
9.1480 USD |
8.6310 USD |
| 2022-07-29 |
9.1496 USD |
329.0713 UNI |
9.3290 USD |
8.8640 USD |
9.3620 USD |
9.0630 USD |
| 2022-07-28 |
8.9155 USD |
964.0456 UNI |
8.2300 USD |
8.1480 USD |
9.6360 USD |
9.6360 USD |
| 2022-07-27 |
7.2083 USD |
1,467.3649 UNI |
6.6520 USD |
6.5280 USD |
7.7130 USD |
7.7130 USD |
| 2022-07-26 |
6.3890 USD |
870.6007 UNI |
6.7700 USD |
6.2460 USD |
6.8550 USD |
6.2900 USD |