Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
4.0228 USD |
2,792.3830 UNI |
3.7440 USD |
3.7320 USD |
4.1500 USD |
4.0750 USD |
| 2020-12-01 |
3.5434 USD |
4,012.7475 UNI |
3.7400 USD |
3.4670 USD |
3.9500 USD |
3.5630 USD |
| 2020-11-30 |
3.6330 USD |
2,838.6055 UNI |
3.6170 USD |
3.5320 USD |
3.7820 USD |
3.7400 USD |
| 2020-11-29 |
3.4993 USD |
152.0122 UNI |
3.3870 USD |
3.3870 USD |
3.5630 USD |
3.5100 USD |
| 2020-11-28 |
3.4023 USD |
873.0588 UNI |
3.4420 USD |
3.3990 USD |
3.4500 USD |
3.4500 USD |
| 2020-11-27 |
3.4103 USD |
510.0419 UNI |
3.4870 USD |
3.1950 USD |
3.5680 USD |
3.3240 USD |
| 2020-11-26 |
3.3635 USD |
9,611.2644 UNI |
3.5410 USD |
3.1500 USD |
4.4890 USD |
3.3500 USD |
| 2020-11-25 |
3.8335 USD |
4,715.3617 UNI |
3.9830 USD |
3.5500 USD |
4.2020 USD |
3.8080 USD |
| 2020-11-24 |
4.1371 USD |
3,414.2910 UNI |
4.1130 USD |
3.8910 USD |
4.4500 USD |
4.0580 USD |
| 2020-11-23 |
4.0248 USD |
2,576.1691 UNI |
3.6750 USD |
3.6750 USD |
4.2240 USD |
4.2240 USD |
| 2020-11-22 |
3.7240 USD |
1,158.6170 UNI |
3.7450 USD |
3.5000 USD |
3.9510 USD |
3.8010 USD |
| 2020-11-21 |
3.8544 USD |
12,485.7928 UNI |
3.8610 USD |
3.6460 USD |
3.9790 USD |
3.7450 USD |
| 2020-11-20 |
3.9608 USD |
3,756.8439 UNI |
3.8070 USD |
3.6500 USD |
4.0930 USD |
3.8600 USD |
| 2020-11-19 |
3.6099 USD |
1,890.5157 UNI |
3.4870 USD |
3.2430 USD |
3.8820 USD |
3.7460 USD |
| 2020-11-18 |
3.4951 USD |
5,204.2877 UNI |
3.8010 USD |
3.2800 USD |
3.8010 USD |
3.3370 USD |
| 2020-11-17 |
3.6769 USD |
864.0814 UNI |
3.7350 USD |
3.5310 USD |
3.7990 USD |
3.7160 USD |
| 2020-11-16 |
3.8764 USD |
8,382.2330 UNI |
3.7150 USD |
3.4750 USD |
4.0700 USD |
3.5200 USD |
| 2020-11-15 |
3.9678 USD |
6,410.3781 UNI |
3.9340 USD |
3.6480 USD |
5.1990 USD |
3.6480 USD |
| 2020-11-14 |
3.7370 USD |
2,241.6601 UNI |
3.8390 USD |
3.6060 USD |
3.9200 USD |
3.9040 USD |
| 2020-11-13 |
3.3969 USD |
1,322.3401 UNI |
3.0180 USD |
3.0170 USD |
3.8800 USD |
3.8500 USD |
| 2020-11-12 |
3.0486 USD |
361.4457 UNI |
2.8580 USD |
2.8570 USD |
3.1320 USD |
2.9550 USD |
| 2020-11-11 |
3.0133 USD |
109.2780 UNI |
3.1990 USD |
2.9290 USD |
3.1990 USD |
2.9290 USD |
| 2020-11-10 |
2.9366 USD |
894.6453 UNI |
2.7180 USD |
2.7180 USD |
3.1260 USD |
3.1260 USD |
| 2020-11-09 |
2.7464 USD |
632.3822 UNI |
2.8440 USD |
2.6110 USD |
2.8440 USD |
2.7300 USD |
| 2020-11-08 |
2.7528 USD |
1,253.1010 UNI |
2.5900 USD |
2.5900 USD |
2.9000 USD |
2.9000 USD |
| 2020-11-07 |
2.6638 USD |
5,706.1410 UNI |
2.6500 USD |
2.4400 USD |
2.9800 USD |
2.6200 USD |
| 2020-11-06 |
2.4750 USD |
6,445.1442 UNI |
2.2820 USD |
2.2640 USD |
2.6500 USD |
2.5420 USD |
| 2020-11-05 |
1.9870 USD |
1,607.5312 UNI |
1.9140 USD |
1.8000 USD |
2.4070 USD |
2.1870 USD |
| 2020-11-04 |
2.0082 USD |
2,019.7472 UNI |
2.1420 USD |
1.8900 USD |
2.1420 USD |
1.9110 USD |
| 2020-11-03 |
2.1812 USD |
871.9032 UNI |
2.2690 USD |
2.0950 USD |
2.2690 USD |
2.0960 USD |
| 2020-11-02 |
2.3224 USD |
918.9260 UNI |
2.4250 USD |
2.2600 USD |
2.4270 USD |
2.2600 USD |
| 2020-11-01 |
2.3129 USD |
758.6554 UNI |
2.2970 USD |
2.2300 USD |
2.3850 USD |
2.3730 USD |
| 2020-10-31 |
2.3305 USD |
733.4883 UNI |
2.3660 USD |
2.2500 USD |
2.3660 USD |
2.2500 USD |
| 2020-10-30 |
2.3274 USD |
1,565.0152 UNI |
2.4410 USD |
2.2710 USD |
2.4410 USD |
2.2890 USD |
| 2020-10-29 |
2.6227 USD |
522.0665 UNI |
2.6920 USD |
2.4950 USD |
2.6920 USD |
2.4950 USD |
| 2020-10-28 |
2.6681 USD |
1,360.6007 UNI |
2.8190 USD |
2.6440 USD |
2.8190 USD |
2.6610 USD |
| 2020-10-27 |
2.7618 USD |
986.6311 UNI |
2.7450 USD |
2.7450 USD |
2.8770 USD |
2.7950 USD |
| 2020-10-26 |
2.6333 USD |
1,129.9660 UNI |
2.7590 USD |
2.5520 USD |
2.7590 USD |
2.7310 USD |
| 2020-10-25 |
2.9033 USD |
590.3002 UNI |
2.9220 USD |
2.7490 USD |
2.9390 USD |
2.7490 USD |
| 2020-10-24 |
3.0221 USD |
163.0061 UNI |
3.0250 USD |
3.0130 USD |
3.0250 USD |
3.0130 USD |
| 2020-10-23 |
3.0130 USD |
300.8639 UNI |
3.0390 USD |
3.0000 USD |
3.0390 USD |
3.0000 USD |
| 2020-10-22 |
3.0869 USD |
306.6524 UNI |
3.0770 USD |
3.0610 USD |
3.1120 USD |
3.0680 USD |
| 2020-10-21 |
2.9621 USD |
2,496.4093 UNI |
2.9200 USD |
2.9200 USD |
3.0540 USD |
2.9610 USD |
| 2020-10-20 |
2.9399 USD |
2,925.3137 UNI |
3.1400 USD |
2.8480 USD |
3.1400 USD |
3.0250 USD |
| 2020-10-19 |
3.1475 USD |
236.7884 UNI |
3.1880 USD |
3.1420 USD |
3.2400 USD |
3.1420 USD |
| 2020-10-18 |
3.1572 USD |
173.1838 UNI |
3.1700 USD |
3.1410 USD |
3.2410 USD |
3.2410 USD |
| 2020-10-17 |
3.0482 USD |
355.6386 UNI |
2.9910 USD |
2.9880 USD |
3.0960 USD |
3.0020 USD |
| 2020-10-16 |
3.1406 USD |
1,398.0286 UNI |
3.1220 USD |
2.9260 USD |
3.3580 USD |
3.0520 USD |
| 2020-10-15 |
3.1276 USD |
7,029.9902 UNI |
3.0840 USD |
2.9280 USD |
3.1680 USD |
3.0680 USD |
| 2020-10-14 |
3.1913 USD |
1,498.9955 UNI |
3.3600 USD |
3.0440 USD |
5.5000 USD |
3.1400 USD |