Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5.1368 USD |
5.3529 UNI |
5.1950 USD |
5.0790 USD |
5.1950 USD |
5.0790 USD |
| 2022-12-24 |
5.1979 USD |
94.1072 UNI |
5.2450 USD |
5.1810 USD |
5.2450 USD |
5.2280 USD |
| 2022-12-23 |
5.1454 USD |
142.7634 UNI |
5.1460 USD |
5.1450 USD |
5.1460 USD |
5.1450 USD |
| 2022-12-22 |
5.5771 USD |
97.3677 UNI |
5.3680 USD |
5.1550 USD |
5.7100 USD |
5.1550 USD |
| 2022-12-20 |
5.3780 USD |
103.0000 UNI |
5.3780 USD |
5.3780 USD |
5.3780 USD |
5.3780 USD |
| 2022-12-19 |
5.2571 USD |
29.0000 UNI |
5.3050 USD |
5.1440 USD |
5.3600 USD |
5.1440 USD |
| 2022-12-18 |
5.3650 USD |
6.0000 UNI |
5.3650 USD |
5.3650 USD |
5.3650 USD |
5.3650 USD |
| 2022-12-17 |
5.3250 USD |
22.0605 UNI |
5.3250 USD |
5.3250 USD |
5.3250 USD |
5.3250 USD |
| 2022-12-16 |
5.5345 USD |
565.9690 UNI |
5.8980 USD |
5.5100 USD |
5.9170 USD |
5.5100 USD |
| 2022-12-15 |
5.8964 USD |
48.6881 UNI |
5.8900 USD |
5.8510 USD |
5.9480 USD |
5.9460 USD |
| 2022-12-14 |
6.4379 USD |
154.7872 UNI |
6.1230 USD |
6.1230 USD |
6.9460 USD |
6.9460 USD |
| 2022-12-13 |
6.0509 USD |
45.3581 UNI |
6.0510 USD |
6.0430 USD |
6.0510 USD |
6.0430 USD |
| 2022-12-12 |
5.6585 USD |
111.0242 UNI |
5.7850 USD |
5.0110 USD |
5.8320 USD |
5.8320 USD |
| 2022-12-11 |
6.0403 USD |
168.9935 UNI |
6.0990 USD |
5.7810 USD |
6.2080 USD |
6.0550 USD |
| 2022-12-10 |
6.1030 USD |
15.3058 UNI |
6.1030 USD |
6.1030 USD |
6.1030 USD |
6.1030 USD |
| 2022-12-09 |
6.2061 USD |
51.0525 UNI |
6.1780 USD |
6.1780 USD |
6.3150 USD |
6.2050 USD |
| 2022-12-08 |
6.0713 USD |
19.2853 UNI |
6.0430 USD |
6.0430 USD |
6.1810 USD |
6.1810 USD |
| 2022-12-07 |
5.9927 USD |
72.5650 UNI |
6.0040 USD |
5.9380 USD |
6.0070 USD |
5.9380 USD |
| 2022-12-05 |
6.3157 USD |
197.3123 UNI |
6.3730 USD |
6.2180 USD |
6.3730 USD |
6.2180 USD |
| 2022-12-04 |
6.0368 USD |
146.5297 UNI |
6.0850 USD |
5.8300 USD |
6.1600 USD |
6.1350 USD |
| 2022-12-03 |
6.4146 USD |
12.0994 UNI |
6.4110 USD |
6.4110 USD |
6.4210 USD |
6.4210 USD |
| 2022-12-02 |
6.7997 USD |
86.0421 UNI |
6.7970 USD |
6.7970 USD |
6.8730 USD |
6.8730 USD |
| 2022-11-30 |
5.7727 USD |
1,084.4776 UNI |
5.6800 USD |
5.6800 USD |
6.9570 USD |
6.9570 USD |
| 2022-11-29 |
5.3253 USD |
14.3500 UNI |
5.2730 USD |
5.2730 USD |
5.4230 USD |
5.4230 USD |
| 2022-11-28 |
5.2530 USD |
6.1912 UNI |
5.2530 USD |
5.2530 USD |
5.2530 USD |
5.2530 USD |
| 2022-11-27 |
5.4698 USD |
378.9327 UNI |
5.5700 USD |
5.4430 USD |
5.5700 USD |
5.4430 USD |
| 2022-11-26 |
5.4600 USD |
11.0000 UNI |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2022-11-25 |
5.4100 USD |
48.5605 UNI |
5.3520 USD |
5.3520 USD |
5.4280 USD |
5.4010 USD |
| 2022-11-24 |
5.4328 USD |
73.4097 UNI |
5.4920 USD |
5.4230 USD |
5.4920 USD |
5.4230 USD |
| 2022-11-23 |
5.3029 USD |
450.9542 UNI |
5.2610 USD |
5.2610 USD |
5.4690 USD |
5.4150 USD |
| 2022-11-22 |
5.1173 USD |
8.0000 UNI |
5.1340 USD |
5.0000 USD |
5.1340 USD |
5.0000 USD |
| 2022-11-21 |
5.1950 USD |
152.0190 UNI |
5.2970 USD |
5.1280 USD |
5.2970 USD |
5.1280 USD |
| 2022-11-20 |
5.5486 USD |
6.4470 UNI |
5.5520 USD |
5.5290 USD |
5.5810 USD |
5.5390 USD |
| 2022-11-19 |
5.7473 USD |
45.4916 UNI |
5.7700 USD |
5.6980 USD |
5.8320 USD |
5.6980 USD |
| 2022-11-18 |
5.3834 USD |
270.7074 UNI |
5.7410 USD |
4.9120 USD |
6.0000 USD |
5.9280 USD |
| 2022-11-17 |
5.7236 USD |
185.9547 UNI |
6.0460 USD |
5.4540 USD |
6.0460 USD |
5.8230 USD |
| 2022-11-16 |
6.2416 USD |
42.9944 UNI |
6.2870 USD |
6.1680 USD |
6.3300 USD |
6.1680 USD |
| 2022-11-15 |
6.4538 USD |
367.5742 UNI |
6.0790 USD |
6.0020 USD |
7.1490 USD |
6.2760 USD |
| 2022-11-14 |
5.7504 USD |
227.4270 UNI |
5.4800 USD |
5.4800 USD |
5.9820 USD |
5.9650 USD |
| 2022-11-13 |
5.8317 USD |
353.9349 UNI |
5.6310 USD |
4.9080 USD |
6.0940 USD |
5.7660 USD |
| 2022-11-12 |
5.8167 USD |
310.9942 UNI |
6.1320 USD |
5.2790 USD |
6.1320 USD |
5.5720 USD |
| 2022-11-11 |
5.8358 USD |
468.2624 UNI |
5.8250 USD |
5.4230 USD |
7.1440 USD |
6.4270 USD |
| 2022-11-10 |
5.7506 USD |
440.0003 UNI |
5.8450 USD |
5.4980 USD |
5.8480 USD |
5.7640 USD |
| 2022-11-09 |
5.8000 USD |
960.2621 UNI |
6.0340 USD |
5.2300 USD |
6.1830 USD |
5.2300 USD |
| 2022-11-08 |
6.2519 USD |
2,121.0568 UNI |
6.8670 USD |
5.5150 USD |
7.0480 USD |
6.0120 USD |
| 2022-11-07 |
7.0929 USD |
379.9290 UNI |
7.0980 USD |
6.9620 USD |
7.3060 USD |
7.1950 USD |
| 2022-11-06 |
7.4322 USD |
7.1105 UNI |
7.4370 USD |
7.3670 USD |
7.4370 USD |
7.3670 USD |
| 2022-11-05 |
7.6515 USD |
194.0506 UNI |
7.6560 USD |
7.2810 USD |
7.7530 USD |
7.7530 USD |
| 2022-11-04 |
7.4346 USD |
1,121.3008 UNI |
6.9900 USD |
6.9900 USD |
7.6840 USD |
7.5280 USD |
| 2022-11-03 |
7.3310 USD |
50.8131 UNI |
7.3290 USD |
7.2880 USD |
7.3840 USD |
7.3840 USD |