Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
43.2107 USD |
6,786.1378 UNI |
43.0050 USD |
40.0000 USD |
44.7860 USD |
42.5360 USD |
| 2021-05-04 |
41.5848 USD |
3,861.4172 UNI |
42.3750 USD |
39.6380 USD |
44.5700 USD |
41.4810 USD |
| 2021-05-03 |
43.4941 USD |
3,863.5546 UNI |
42.6860 USD |
41.9930 USD |
44.9990 USD |
43.0900 USD |
| 2021-05-02 |
41.2435 USD |
4,138.6095 UNI |
40.3140 USD |
39.3920 USD |
43.1500 USD |
42.7520 USD |
| 2021-05-01 |
40.3318 USD |
6,532.6438 UNI |
40.4810 USD |
39.2680 USD |
41.2100 USD |
39.8850 USD |
| 2021-04-30 |
40.0946 USD |
5,155.4333 UNI |
41.0460 USD |
39.1600 USD |
41.3050 USD |
40.4840 USD |
| 2021-04-29 |
41.7889 USD |
9,689.2158 UNI |
42.9210 USD |
39.7140 USD |
43.8920 USD |
40.8890 USD |
| 2021-04-28 |
41.3290 USD |
21,955.3566 UNI |
39.7400 USD |
37.8600 USD |
42.9500 USD |
42.4030 USD |
| 2021-04-27 |
39.2686 USD |
6,885.9881 UNI |
38.2560 USD |
37.4210 USD |
40.5500 USD |
39.8630 USD |
| 2021-04-26 |
35.6730 USD |
8,027.0640 UNI |
34.4470 USD |
34.2940 USD |
36.8920 USD |
35.6380 USD |
| 2021-04-25 |
33.0430 USD |
7,237.4483 UNI |
30.4020 USD |
30.1410 USD |
34.8670 USD |
31.6980 USD |
| 2021-04-24 |
31.0065 USD |
2,641.4388 UNI |
32.9340 USD |
30.0400 USD |
33.0000 USD |
30.7580 USD |
| 2021-04-23 |
31.6231 USD |
7,092.5274 UNI |
33.8830 USD |
29.7150 USD |
34.7740 USD |
33.0000 USD |
| 2021-04-22 |
35.6433 USD |
22,696.7713 UNI |
33.5030 USD |
32.7300 USD |
38.4000 USD |
34.3060 USD |
| 2021-04-21 |
33.2216 USD |
9,395.7429 UNI |
32.1580 USD |
30.6170 USD |
36.5040 USD |
33.4370 USD |
| 2021-04-20 |
30.0016 USD |
10,013.8127 UNI |
31.4450 USD |
28.1980 USD |
32.2870 USD |
31.6880 USD |
| 2021-04-19 |
30.8464 USD |
2,508.7402 UNI |
31.6980 USD |
29.3760 USD |
32.7120 USD |
32.3120 USD |
| 2021-04-18 |
30.8475 USD |
15,102.2498 UNI |
34.9700 USD |
27.5870 USD |
35.1190 USD |
31.8570 USD |
| 2021-04-17 |
36.1299 USD |
4,358.6210 UNI |
36.2180 USD |
34.6840 USD |
37.5530 USD |
35.7730 USD |
| 2021-04-16 |
36.2861 USD |
3,398.9812 UNI |
37.6560 USD |
34.3640 USD |
38.2360 USD |
36.7830 USD |
| 2021-04-15 |
37.7645 USD |
15,025.8336 UNI |
36.2340 USD |
35.6280 USD |
39.5300 USD |
38.0630 USD |
| 2021-04-14 |
35.2618 USD |
9,980.4170 UNI |
35.5150 USD |
32.2010 USD |
36.7780 USD |
36.1390 USD |
| 2021-04-13 |
35.5281 USD |
3,179.2673 UNI |
36.7540 USD |
34.2620 USD |
37.1230 USD |
35.3990 USD |
| 2021-04-12 |
34.5998 USD |
25,300.3366 UNI |
29.8550 USD |
29.7210 USD |
37.5000 USD |
36.6160 USD |
| 2021-04-11 |
29.8557 USD |
2,949.2099 UNI |
29.5680 USD |
29.3720 USD |
30.4150 USD |
30.1220 USD |
| 2021-04-10 |
30.1303 USD |
4,946.0997 UNI |
29.5890 USD |
29.2240 USD |
30.6740 USD |
29.8420 USD |
| 2021-04-09 |
30.0080 USD |
868.1566 UNI |
30.3230 USD |
29.4750 USD |
30.5020 USD |
29.5850 USD |
| 2021-04-08 |
29.4086 USD |
1,816.0350 UNI |
28.4990 USD |
28.4290 USD |
29.9250 USD |
29.5000 USD |
| 2021-04-07 |
29.0866 USD |
7,183.1806 UNI |
31.3300 USD |
27.9530 USD |
31.3420 USD |
28.2100 USD |
| 2021-04-06 |
31.3782 USD |
4,636.4389 UNI |
31.0200 USD |
30.1950 USD |
32.3220 USD |
31.0870 USD |
| 2021-04-05 |
30.5592 USD |
2,677.3782 UNI |
31.0260 USD |
29.5060 USD |
31.1790 USD |
30.8350 USD |
| 2021-04-04 |
30.6144 USD |
1,686.7394 UNI |
29.3080 USD |
28.9980 USD |
31.4690 USD |
31.0040 USD |
| 2021-04-03 |
31.3492 USD |
5,218.6025 UNI |
30.3000 USD |
30.2240 USD |
32.3980 USD |
31.1930 USD |
| 2021-04-02 |
29.4152 USD |
2,226.7520 UNI |
28.7880 USD |
28.6960 USD |
30.0330 USD |
29.9660 USD |
| 2021-04-01 |
29.4218 USD |
2,210.9252 UNI |
28.4200 USD |
28.4200 USD |
30.3150 USD |
29.4760 USD |
| 2021-03-31 |
28.1079 USD |
2,044.9266 UNI |
28.6200 USD |
26.7820 USD |
29.2300 USD |
27.7260 USD |
| 2021-03-30 |
28.8467 USD |
2,489.0883 UNI |
29.0010 USD |
28.3220 USD |
29.2370 USD |
28.7090 USD |
| 2021-03-29 |
28.6436 USD |
2,583.2636 UNI |
27.8130 USD |
27.6090 USD |
29.4730 USD |
29.1510 USD |
| 2021-03-28 |
28.2072 USD |
1,601.0172 UNI |
28.2290 USD |
27.4660 USD |
28.7440 USD |
27.6080 USD |
| 2021-03-27 |
28.8330 USD |
2,089.3697 UNI |
29.0600 USD |
27.9100 USD |
29.4990 USD |
28.2950 USD |
| 2021-03-26 |
27.6471 USD |
5,342.5720 UNI |
26.6900 USD |
26.6900 USD |
29.0190 USD |
28.6130 USD |
| 2021-03-25 |
26.5589 USD |
8,020.5953 UNI |
27.1400 USD |
25.5630 USD |
27.9990 USD |
27.1420 USD |
| 2021-03-24 |
30.8559 USD |
6,398.8962 UNI |
31.0710 USD |
29.6420 USD |
31.8790 USD |
30.3330 USD |
| 2021-03-23 |
34.0105 USD |
10,638.1524 UNI |
32.7590 USD |
31.6920 USD |
36.5940 USD |
31.8560 USD |
| 2021-03-22 |
33.8347 USD |
9,544.3015 UNI |
32.9880 USD |
31.9320 USD |
35.7830 USD |
32.9030 USD |
| 2021-03-21 |
32.0176 USD |
3,746.3892 UNI |
32.3210 USD |
31.5460 USD |
33.3380 USD |
32.9650 USD |
| 2021-03-20 |
34.1373 USD |
6,510.5467 UNI |
33.3110 USD |
32.0010 USD |
35.1150 USD |
32.0880 USD |
| 2021-03-19 |
32.6616 USD |
9,913.5210 UNI |
29.7800 USD |
29.5000 USD |
35.0000 USD |
33.6850 USD |
| 2021-03-18 |
30.8222 USD |
2,367.8029 UNI |
31.4850 USD |
30.2820 USD |
31.5840 USD |
30.2820 USD |
| 2021-03-17 |
30.6546 USD |
4,544.1127 UNI |
29.9320 USD |
29.5720 USD |
31.4280 USD |
30.9830 USD |