Crypto exchange Bittrex

Market Uniswap (UNI) / USD

Identifier on Bittrex: UNI-USD
Date Price Volume Open Low High Close
2020-11-19 3.6099 USD 1,890.5157 UNI 3.4870 USD 3.2430 USD 3.8820 USD 3.7460 USD
2020-11-18 3.4951 USD 5,204.2877 UNI 3.8010 USD 3.2800 USD 3.8010 USD 3.3370 USD
2020-11-17 3.6769 USD 864.0814 UNI 3.7350 USD 3.5310 USD 3.7990 USD 3.7160 USD
2020-11-16 3.8764 USD 8,382.2330 UNI 3.7150 USD 3.4750 USD 4.0700 USD 3.5200 USD
2020-11-15 3.9678 USD 6,410.3781 UNI 3.9340 USD 3.6480 USD 5.1990 USD 3.6480 USD
2020-11-14 3.7370 USD 2,241.6601 UNI 3.8390 USD 3.6060 USD 3.9200 USD 3.9040 USD
2020-11-13 3.3969 USD 1,322.3401 UNI 3.0180 USD 3.0170 USD 3.8800 USD 3.8500 USD
2020-11-12 3.0486 USD 361.4457 UNI 2.8580 USD 2.8570 USD 3.1320 USD 2.9550 USD
2020-11-11 3.0133 USD 109.2780 UNI 3.1990 USD 2.9290 USD 3.1990 USD 2.9290 USD
2020-11-10 2.9366 USD 894.6453 UNI 2.7180 USD 2.7180 USD 3.1260 USD 3.1260 USD
2020-11-09 2.7464 USD 632.3822 UNI 2.8440 USD 2.6110 USD 2.8440 USD 2.7300 USD
2020-11-08 2.7528 USD 1,253.1010 UNI 2.5900 USD 2.5900 USD 2.9000 USD 2.9000 USD
2020-11-07 2.6638 USD 5,706.1410 UNI 2.6500 USD 2.4400 USD 2.9800 USD 2.6200 USD
2020-11-06 2.4750 USD 6,445.1442 UNI 2.2820 USD 2.2640 USD 2.6500 USD 2.5420 USD
2020-11-05 1.9870 USD 1,607.5312 UNI 1.9140 USD 1.8000 USD 2.4070 USD 2.1870 USD
2020-11-04 2.0082 USD 2,019.7472 UNI 2.1420 USD 1.8900 USD 2.1420 USD 1.9110 USD
2020-11-03 2.1812 USD 871.9032 UNI 2.2690 USD 2.0950 USD 2.2690 USD 2.0960 USD
2020-11-02 2.3224 USD 918.9260 UNI 2.4250 USD 2.2600 USD 2.4270 USD 2.2600 USD
2020-11-01 2.3129 USD 758.6554 UNI 2.2970 USD 2.2300 USD 2.3850 USD 2.3730 USD
2020-10-31 2.3305 USD 733.4883 UNI 2.3660 USD 2.2500 USD 2.3660 USD 2.2500 USD
2020-10-30 2.3274 USD 1,565.0152 UNI 2.4410 USD 2.2710 USD 2.4410 USD 2.2890 USD
2020-10-29 2.6227 USD 522.0665 UNI 2.6920 USD 2.4950 USD 2.6920 USD 2.4950 USD
2020-10-28 2.6681 USD 1,360.6007 UNI 2.8190 USD 2.6440 USD 2.8190 USD 2.6610 USD
2020-10-27 2.7618 USD 986.6311 UNI 2.7450 USD 2.7450 USD 2.8770 USD 2.7950 USD
2020-10-26 2.6333 USD 1,129.9660 UNI 2.7590 USD 2.5520 USD 2.7590 USD 2.7310 USD
2020-10-25 2.9033 USD 590.3002 UNI 2.9220 USD 2.7490 USD 2.9390 USD 2.7490 USD
2020-10-24 3.0221 USD 163.0061 UNI 3.0250 USD 3.0130 USD 3.0250 USD 3.0130 USD
2020-10-23 3.0130 USD 300.8639 UNI 3.0390 USD 3.0000 USD 3.0390 USD 3.0000 USD
2020-10-22 3.0869 USD 306.6524 UNI 3.0770 USD 3.0610 USD 3.1120 USD 3.0680 USD
2020-10-21 2.9621 USD 2,496.4093 UNI 2.9200 USD 2.9200 USD 3.0540 USD 2.9610 USD
2020-10-20 2.9399 USD 2,925.3137 UNI 3.1400 USD 2.8480 USD 3.1400 USD 3.0250 USD
2020-10-19 3.1475 USD 236.7884 UNI 3.1880 USD 3.1420 USD 3.2400 USD 3.1420 USD
2020-10-18 3.1572 USD 173.1838 UNI 3.1700 USD 3.1410 USD 3.2410 USD 3.2410 USD
2020-10-17 3.0482 USD 355.6386 UNI 2.9910 USD 2.9880 USD 3.0960 USD 3.0020 USD
2020-10-16 3.1406 USD 1,398.0286 UNI 3.1220 USD 2.9260 USD 3.3580 USD 3.0520 USD
2020-10-15 3.1276 USD 7,029.9902 UNI 3.0840 USD 2.9280 USD 3.1680 USD 3.0680 USD
2020-10-14 3.1913 USD 1,498.9955 UNI 3.3600 USD 3.0440 USD 5.5000 USD 3.1400 USD
2020-10-13 3.5521 USD 199.0671 UNI 3.5940 USD 3.3670 USD 3.8440 USD 3.5630 USD
2020-10-12 3.5158 USD 240.0557 UNI 3.4820 USD 3.3000 USD 4.4690 USD 3.4500 USD
2020-10-11 3.2601 USD 214.4427 UNI 3.2500 USD 3.2110 USD 3.3460 USD 3.3090 USD
2020-10-10 3.4484 USD 122.9749 UNI 3.5000 USD 3.2500 USD 3.5010 USD 3.2500 USD
2020-10-09 4.0788 USD 450.5207 UNI 3.2980 USD 3.2530 USD 4.4780 USD 3.2540 USD
2020-10-08 3.1526 USD 370.9643 UNI 2.8270 USD 2.7080 USD 3.3810 USD 3.3810 USD
2020-10-07 2.9963 USD 1,104.3469 UNI 2.5610 USD 2.5250 USD 3.4450 USD 2.9220 USD
2020-10-06 3.1313 USD 95.9299 UNI 3.4980 USD 2.9630 USD 3.5000 USD 3.5000 USD
2020-10-05 3.8785 USD 165.8270 UNI 4.0000 USD 3.4900 USD 4.0000 USD 3.4900 USD
2020-10-04 3.5485 USD 131.2389 UNI 3.2080 USD 3.2080 USD 3.9900 USD 3.9900 USD
2020-10-03 4.0843 USD 55.4852 UNI 4.7090 USD 3.1970 USD 4.7090 USD 4.0000 USD
2020-10-02 3.8512 USD 164.3840 UNI 3.9110 USD 3.7390 USD 3.9110 USD 3.7390 USD
2020-10-01 4.0729 USD 72.4560 UNI 4.0730 USD 4.0720 USD 4.0730 USD 4.0720 USD