Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
30.4974 USD |
5,373.8056 UNI |
30.8460 USD |
29.3600 USD |
31.8690 USD |
30.5730 USD |
| 2021-03-11 |
30.5824 USD |
2,207.3659 UNI |
30.7010 USD |
29.7080 USD |
31.5960 USD |
31.0960 USD |
| 2021-03-10 |
31.8467 USD |
5,915.7064 UNI |
32.8930 USD |
30.9270 USD |
33.5250 USD |
31.7010 USD |
| 2021-03-09 |
33.7092 USD |
5,755.9330 UNI |
33.3910 USD |
32.4320 USD |
34.9690 USD |
32.9960 USD |
| 2021-03-08 |
33.6955 USD |
7,285.0867 UNI |
34.2550 USD |
32.1500 USD |
37.6000 USD |
33.2380 USD |
| 2021-03-07 |
32.1258 USD |
14,846.6122 UNI |
28.7500 USD |
28.7500 USD |
34.9070 USD |
34.2830 USD |
| 2021-03-06 |
28.1302 USD |
3,744.1494 UNI |
28.6260 USD |
27.1950 USD |
29.0000 USD |
28.2170 USD |
| 2021-03-05 |
27.2542 USD |
4,551.8626 UNI |
27.9380 USD |
26.0000 USD |
28.3130 USD |
27.4500 USD |
| 2021-03-04 |
27.9161 USD |
11,352.1024 UNI |
25.2010 USD |
24.8150 USD |
29.6950 USD |
28.7830 USD |
| 2021-03-03 |
26.4661 USD |
5,845.7723 UNI |
25.3570 USD |
25.3570 USD |
27.5320 USD |
25.8220 USD |
| 2021-03-02 |
26.1619 USD |
1,030.4723 UNI |
25.9130 USD |
24.6030 USD |
27.0000 USD |
24.8400 USD |
| 2021-03-01 |
23.8471 USD |
2,619.6366 UNI |
22.6240 USD |
22.4030 USD |
25.0000 USD |
23.8180 USD |
| 2021-02-28 |
21.7353 USD |
4,015.4053 UNI |
23.3120 USD |
20.6600 USD |
23.3120 USD |
21.0540 USD |
| 2021-02-27 |
23.8119 USD |
9,270.2262 UNI |
23.3330 USD |
22.9260 USD |
24.7030 USD |
22.9370 USD |
| 2021-02-26 |
23.0245 USD |
1,800.1866 UNI |
23.3270 USD |
21.3500 USD |
24.9990 USD |
24.3510 USD |
| 2021-02-25 |
25.0892 USD |
8,036.9036 UNI |
25.5610 USD |
23.3270 USD |
26.5370 USD |
23.3270 USD |
| 2021-02-24 |
25.7567 USD |
2,981.2704 UNI |
24.0010 USD |
24.0000 USD |
27.8420 USD |
25.3900 USD |
| 2021-02-23 |
22.6321 USD |
5,602.5615 UNI |
27.3300 USD |
18.8320 USD |
27.3300 USD |
24.0000 USD |
| 2021-02-22 |
25.7580 USD |
10,486.8714 UNI |
28.2840 USD |
22.0000 USD |
29.0010 USD |
27.4800 USD |
| 2021-02-21 |
29.6024 USD |
2,617.6485 UNI |
27.8170 USD |
26.0000 USD |
31.9580 USD |
28.9040 USD |
| 2021-02-20 |
26.4274 USD |
9,057.1884 UNI |
20.0580 USD |
19.5720 USD |
33.1390 USD |
28.5920 USD |
| 2021-02-19 |
20.1210 USD |
6,061.9548 UNI |
21.4910 USD |
19.4000 USD |
21.6400 USD |
20.1360 USD |
| 2021-02-18 |
21.5776 USD |
1,353.5932 UNI |
21.6700 USD |
20.5280 USD |
22.2550 USD |
21.2720 USD |
| 2021-02-17 |
20.6683 USD |
3,069.0554 UNI |
20.1140 USD |
19.3740 USD |
21.5140 USD |
21.4900 USD |
| 2021-02-16 |
20.6115 USD |
3,442.4109 UNI |
19.6970 USD |
19.6970 USD |
21.3800 USD |
19.9610 USD |
| 2021-02-15 |
19.5501 USD |
7,494.1970 UNI |
20.5600 USD |
17.4130 USD |
21.4870 USD |
21.3340 USD |
| 2021-02-14 |
21.7159 USD |
4,554.8778 UNI |
21.7990 USD |
20.7500 USD |
22.7950 USD |
21.0000 USD |
| 2021-02-13 |
22.0370 USD |
3,590.6488 UNI |
23.0890 USD |
21.3000 USD |
23.5100 USD |
21.9850 USD |
| 2021-02-12 |
22.5231 USD |
5,798.4858 UNI |
21.5740 USD |
21.4000 USD |
23.6410 USD |
22.8820 USD |
| 2021-02-11 |
20.9714 USD |
3,521.1321 UNI |
20.5240 USD |
20.1050 USD |
21.9400 USD |
21.5740 USD |
| 2021-02-10 |
21.0449 USD |
17,587.9207 UNI |
19.6800 USD |
19.4170 USD |
22.4000 USD |
20.6090 USD |
| 2021-02-09 |
19.2283 USD |
4,624.8399 UNI |
19.1390 USD |
18.1780 USD |
19.9000 USD |
19.4000 USD |
| 2021-02-08 |
19.4581 USD |
4,810.5991 UNI |
18.7430 USD |
18.2310 USD |
21.1690 USD |
19.0060 USD |
| 2021-02-07 |
18.6928 USD |
6,919.7904 UNI |
19.4110 USD |
17.1230 USD |
21.4500 USD |
18.7400 USD |
| 2021-02-06 |
20.0988 USD |
4,652.8587 UNI |
21.2750 USD |
19.1430 USD |
21.5750 USD |
19.5040 USD |
| 2021-02-05 |
20.9203 USD |
5,588.5241 UNI |
20.3330 USD |
19.8210 USD |
22.3100 USD |
21.2480 USD |
| 2021-02-04 |
20.3719 USD |
10,664.2160 UNI |
19.9930 USD |
19.3500 USD |
21.5460 USD |
20.0990 USD |
| 2021-02-03 |
20.2766 USD |
8,756.4363 UNI |
19.4100 USD |
18.8900 USD |
25.1300 USD |
19.8210 USD |
| 2021-02-02 |
19.0703 USD |
3,383.1483 UNI |
20.2830 USD |
18.0860 USD |
20.3750 USD |
19.4110 USD |
| 2021-02-01 |
18.2290 USD |
5,366.3831 UNI |
17.6070 USD |
16.8300 USD |
21.0000 USD |
20.3810 USD |
| 2021-01-31 |
18.7082 USD |
8,748.3634 UNI |
19.7000 USD |
17.5430 USD |
20.5460 USD |
17.6980 USD |
| 2021-01-30 |
17.6902 USD |
9,489.2726 UNI |
15.7990 USD |
14.8800 USD |
20.5240 USD |
19.4940 USD |
| 2021-01-29 |
14.8925 USD |
4,615.5331 UNI |
14.0550 USD |
14.0030 USD |
15.8930 USD |
15.7040 USD |
| 2021-01-28 |
14.6317 USD |
6,673.7314 UNI |
14.7870 USD |
13.5020 USD |
15.2450 USD |
14.5000 USD |
| 2021-01-27 |
13.8857 USD |
27,228.8529 UNI |
13.7100 USD |
13.0040 USD |
15.6130 USD |
14.6730 USD |
| 2021-01-26 |
12.9891 USD |
5,984.8014 UNI |
12.4990 USD |
11.8020 USD |
14.2510 USD |
14.0000 USD |
| 2021-01-25 |
11.9118 USD |
6,103.6909 UNI |
12.1340 USD |
11.0000 USD |
12.7480 USD |
11.2500 USD |
| 2021-01-24 |
11.1056 USD |
4,841.8018 UNI |
9.1720 USD |
9.1720 USD |
13.2810 USD |
12.1340 USD |
| 2021-01-23 |
9.1707 USD |
3,461.7166 UNI |
8.4940 USD |
8.4940 USD |
9.4990 USD |
9.2370 USD |
| 2021-01-22 |
8.4194 USD |
1,737.1283 UNI |
7.3690 USD |
7.1180 USD |
9.2000 USD |
8.6060 USD |