Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
5.1725 USD |
4,038.9960 UNI |
5.8970 USD |
4.5120 USD |
6.4980 USD |
5.2500 USD |
| 2021-01-10 |
5.8963 USD |
2,727.2418 UNI |
6.4000 USD |
5.4550 USD |
6.7040 USD |
6.0000 USD |
| 2021-01-09 |
6.2713 USD |
14,163.9943 UNI |
5.8000 USD |
5.7500 USD |
7.4500 USD |
6.3500 USD |
| 2021-01-08 |
5.9628 USD |
24,587.7489 UNI |
6.1000 USD |
5.5820 USD |
6.3970 USD |
5.9000 USD |
| 2021-01-07 |
6.5175 USD |
5,995.6307 UNI |
6.2840 USD |
6.0000 USD |
6.7000 USD |
6.1320 USD |
| 2021-01-06 |
6.1413 USD |
931.1419 UNI |
6.2410 USD |
5.9630 USD |
6.5190 USD |
6.4440 USD |
| 2021-01-05 |
6.0221 USD |
2,280.5578 UNI |
5.4980 USD |
5.2160 USD |
6.5250 USD |
6.3500 USD |
| 2021-01-04 |
5.5858 USD |
5,553.8418 UNI |
5.4130 USD |
4.8970 USD |
6.2000 USD |
5.2850 USD |
| 2021-01-03 |
5.1301 USD |
5,876.8093 UNI |
4.8290 USD |
4.6740 USD |
5.6800 USD |
5.3730 USD |
| 2021-01-02 |
4.9406 USD |
3,381.8722 UNI |
4.6360 USD |
4.5000 USD |
5.1990 USD |
4.5610 USD |
| 2021-01-01 |
4.9598 USD |
5,185.6125 UNI |
5.0500 USD |
4.7010 USD |
5.2490 USD |
4.7700 USD |
| 2020-12-31 |
4.6791 USD |
3,732.2868 UNI |
4.0090 USD |
4.0090 USD |
5.2050 USD |
5.2050 USD |
| 2020-12-30 |
4.0990 USD |
4,223.7613 UNI |
3.7760 USD |
3.7050 USD |
4.3360 USD |
4.0610 USD |
| 2020-12-29 |
3.6343 USD |
768.4569 UNI |
3.6980 USD |
3.5370 USD |
3.7000 USD |
3.6270 USD |
| 2020-12-28 |
3.8204 USD |
878.3089 UNI |
3.7940 USD |
3.7010 USD |
3.9100 USD |
3.7830 USD |
| 2020-12-27 |
3.5480 USD |
1,190.8511 UNI |
3.4970 USD |
3.3990 USD |
3.7790 USD |
3.5820 USD |
| 2020-12-26 |
3.4335 USD |
842.4186 UNI |
3.4940 USD |
3.3840 USD |
3.5990 USD |
3.4220 USD |
| 2020-12-25 |
3.5147 USD |
951.9619 UNI |
3.4550 USD |
3.4030 USD |
3.5880 USD |
3.5000 USD |
| 2020-12-24 |
3.3015 USD |
986.0763 UNI |
3.2690 USD |
3.1870 USD |
3.4370 USD |
3.4370 USD |
| 2020-12-23 |
3.6918 USD |
16,507.1129 UNI |
3.6720 USD |
3.2000 USD |
3.8980 USD |
3.8890 USD |
| 2020-12-22 |
3.4699 USD |
1,667.5208 UNI |
3.4780 USD |
3.2720 USD |
3.7650 USD |
3.6670 USD |
| 2020-12-21 |
3.5500 USD |
3,063.5886 UNI |
3.8590 USD |
3.4750 USD |
3.8590 USD |
3.5310 USD |
| 2020-12-20 |
3.9117 USD |
1,606.8341 UNI |
3.9420 USD |
3.7250 USD |
4.1780 USD |
3.7250 USD |
| 2020-12-19 |
4.0490 USD |
3,488.7168 UNI |
3.9490 USD |
3.9320 USD |
4.2190 USD |
3.9600 USD |
| 2020-12-18 |
3.6973 USD |
435.7379 UNI |
3.5800 USD |
3.5800 USD |
3.8120 USD |
3.8120 USD |
| 2020-12-17 |
3.8412 USD |
1,341.6373 UNI |
3.4720 USD |
3.4710 USD |
4.0000 USD |
3.8020 USD |
| 2020-12-16 |
3.4529 USD |
83.8476 UNI |
3.3520 USD |
3.3520 USD |
3.5150 USD |
3.4710 USD |
| 2020-12-15 |
3.4464 USD |
71.1990 UNI |
3.4410 USD |
3.4100 USD |
3.4700 USD |
3.4120 USD |
| 2020-12-14 |
3.3115 USD |
70.2896 UNI |
3.2670 USD |
3.2670 USD |
3.5360 USD |
3.5360 USD |
| 2020-12-13 |
3.4736 USD |
441.6435 UNI |
3.1690 USD |
3.1690 USD |
3.6990 USD |
3.3470 USD |
| 2020-12-12 |
3.1224 USD |
483.1213 UNI |
3.1180 USD |
3.0790 USD |
3.1440 USD |
3.1340 USD |
| 2020-12-11 |
2.9415 USD |
3,239.6425 UNI |
3.1100 USD |
2.9010 USD |
3.1100 USD |
2.9590 USD |
| 2020-12-10 |
3.2678 USD |
728.1110 UNI |
3.2700 USD |
3.2130 USD |
3.2700 USD |
3.2700 USD |
| 2020-12-09 |
3.2753 USD |
313.6391 UNI |
3.2430 USD |
3.1800 USD |
3.3980 USD |
3.3520 USD |
| 2020-12-08 |
3.4973 USD |
1,033.1076 UNI |
3.7440 USD |
3.3600 USD |
3.7440 USD |
3.3600 USD |
| 2020-12-07 |
3.6490 USD |
2,830.6861 UNI |
3.6170 USD |
3.6170 USD |
3.8320 USD |
3.7330 USD |
| 2020-12-06 |
3.5843 USD |
1,550.0021 UNI |
3.6550 USD |
3.5660 USD |
3.6550 USD |
3.6110 USD |
| 2020-12-05 |
3.6611 USD |
1,262.0554 UNI |
3.5000 USD |
3.5000 USD |
3.6990 USD |
3.5980 USD |
| 2020-12-04 |
3.7214 USD |
584.3629 UNI |
3.8690 USD |
3.5200 USD |
3.8690 USD |
3.5200 USD |
| 2020-12-03 |
3.9228 USD |
926.2473 UNI |
3.9480 USD |
3.8220 USD |
3.9800 USD |
3.9190 USD |
| 2020-12-02 |
4.0228 USD |
2,792.3830 UNI |
3.7440 USD |
3.7320 USD |
4.1500 USD |
4.0750 USD |
| 2020-12-01 |
3.5434 USD |
4,012.7475 UNI |
3.7400 USD |
3.4670 USD |
3.9500 USD |
3.5630 USD |
| 2020-11-30 |
3.6330 USD |
2,838.6055 UNI |
3.6170 USD |
3.5320 USD |
3.7820 USD |
3.7400 USD |
| 2020-11-29 |
3.4993 USD |
152.0122 UNI |
3.3870 USD |
3.3870 USD |
3.5630 USD |
3.5100 USD |
| 2020-11-28 |
3.4023 USD |
873.0588 UNI |
3.4420 USD |
3.3990 USD |
3.4500 USD |
3.4500 USD |
| 2020-11-27 |
3.4103 USD |
510.0419 UNI |
3.4870 USD |
3.1950 USD |
3.5680 USD |
3.3240 USD |
| 2020-11-26 |
3.3635 USD |
9,611.2644 UNI |
3.5410 USD |
3.1500 USD |
4.4890 USD |
3.3500 USD |
| 2020-11-25 |
3.8335 USD |
4,715.3617 UNI |
3.9830 USD |
3.5500 USD |
4.2020 USD |
3.8080 USD |
| 2020-11-24 |
4.1371 USD |
3,414.2910 UNI |
4.1130 USD |
3.8910 USD |
4.4500 USD |
4.0580 USD |
| 2020-11-23 |
4.0248 USD |
2,576.1691 UNI |
3.6750 USD |
3.6750 USD |
4.2240 USD |
4.2240 USD |