Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
23.8791 USD |
6,009.4550 UNI |
22.2100 USD |
22.2100 USD |
24.8660 USD |
24.2570 USD |
| 2021-09-27 |
24.6937 USD |
10,055.1961 UNI |
23.7570 USD |
22.3390 USD |
26.0000 USD |
23.1310 USD |
| 2021-09-26 |
22.0859 USD |
15,606.9004 UNI |
19.5230 USD |
17.8680 USD |
24.6860 USD |
23.5660 USD |
| 2021-09-25 |
19.5378 USD |
1,081.5389 UNI |
19.8960 USD |
18.9820 USD |
20.0390 USD |
19.2210 USD |
| 2021-09-24 |
19.6467 USD |
5,757.7958 UNI |
21.4780 USD |
18.2500 USD |
21.4780 USD |
19.6540 USD |
| 2021-09-23 |
21.2519 USD |
6,433.4769 UNI |
21.4820 USD |
20.9310 USD |
21.7620 USD |
21.5150 USD |
| 2021-09-22 |
20.2202 USD |
12,217.8782 UNI |
19.0320 USD |
18.8820 USD |
21.5640 USD |
21.3090 USD |
| 2021-09-21 |
20.1238 USD |
5,084.0209 UNI |
20.5000 USD |
18.4570 USD |
21.5110 USD |
18.9110 USD |
| 2021-09-20 |
21.7866 USD |
8,797.9495 UNI |
23.5000 USD |
20.5000 USD |
23.5000 USD |
21.3830 USD |
| 2021-09-19 |
23.8782 USD |
5,846.1256 UNI |
24.4880 USD |
23.5320 USD |
24.5660 USD |
23.6380 USD |
| 2021-09-18 |
24.7825 USD |
2,386.1100 UNI |
24.1600 USD |
23.9560 USD |
25.1370 USD |
24.4100 USD |
| 2021-09-17 |
25.1120 USD |
1,247.9026 UNI |
26.2100 USD |
24.1630 USD |
26.2970 USD |
24.3170 USD |
| 2021-09-16 |
26.5523 USD |
3,967.8129 UNI |
27.4670 USD |
25.9490 USD |
27.5540 USD |
26.0000 USD |
| 2021-09-15 |
26.0945 USD |
3,509.3103 UNI |
25.6820 USD |
24.7480 USD |
27.1510 USD |
27.0510 USD |
| 2021-09-14 |
24.6239 USD |
6,572.3368 UNI |
22.5710 USD |
22.5710 USD |
25.5790 USD |
25.5030 USD |
| 2021-09-13 |
22.6848 USD |
4,138.5825 UNI |
23.8590 USD |
21.4700 USD |
24.0610 USD |
22.7290 USD |
| 2021-09-12 |
23.4125 USD |
2,833.5823 UNI |
22.5720 USD |
22.2290 USD |
24.2000 USD |
23.0050 USD |
| 2021-09-11 |
23.3122 USD |
4,041.4402 UNI |
22.2810 USD |
22.2810 USD |
23.8600 USD |
22.8460 USD |
| 2021-09-10 |
23.0831 USD |
5,173.0701 UNI |
23.3460 USD |
21.4400 USD |
24.1470 USD |
22.0840 USD |
| 2021-09-09 |
23.8903 USD |
4,171.0932 UNI |
23.2020 USD |
22.7530 USD |
24.7460 USD |
23.4630 USD |
| 2021-09-08 |
22.9967 USD |
8,735.8096 UNI |
24.3950 USD |
21.4510 USD |
24.9790 USD |
23.1680 USD |
| 2021-09-07 |
25.0889 USD |
32,667.3697 UNI |
28.8450 USD |
21.1410 USD |
29.3010 USD |
24.4640 USD |
| 2021-09-06 |
29.4391 USD |
8,232.5581 UNI |
29.3670 USD |
28.4570 USD |
30.3010 USD |
29.4830 USD |
| 2021-09-05 |
28.9618 USD |
2,258.2898 UNI |
28.5910 USD |
28.4100 USD |
29.5020 USD |
29.3310 USD |
| 2021-09-04 |
29.0835 USD |
3,398.6349 UNI |
28.5660 USD |
28.2610 USD |
29.4580 USD |
28.7320 USD |
| 2021-09-03 |
29.6421 USD |
7,439.6188 UNI |
29.9840 USD |
28.6540 USD |
31.2020 USD |
28.8080 USD |
| 2021-09-02 |
30.2761 USD |
2,046.5852 UNI |
31.4080 USD |
29.6420 USD |
31.4080 USD |
29.9950 USD |
| 2021-09-01 |
30.0883 USD |
5,468.5467 UNI |
29.2260 USD |
28.8100 USD |
30.9060 USD |
30.6330 USD |
| 2021-08-31 |
28.4682 USD |
6,706.1345 UNI |
26.7710 USD |
26.1890 USD |
29.6870 USD |
29.6620 USD |
| 2021-08-30 |
26.8932 USD |
1,809.9573 UNI |
26.0480 USD |
25.6600 USD |
28.2200 USD |
27.6060 USD |
| 2021-08-29 |
26.8087 USD |
498.7949 UNI |
26.7740 USD |
26.2130 USD |
27.6450 USD |
26.8990 USD |
| 2021-08-28 |
27.0849 USD |
506.0870 UNI |
27.4820 USD |
26.6120 USD |
27.5210 USD |
26.8290 USD |
| 2021-08-27 |
26.4307 USD |
1,487.6244 UNI |
25.3880 USD |
25.1500 USD |
27.4540 USD |
27.3120 USD |
| 2021-08-26 |
25.8062 USD |
1,560.0423 UNI |
27.0750 USD |
25.0020 USD |
27.6700 USD |
25.9000 USD |
| 2021-08-25 |
26.6740 USD |
2,337.1768 UNI |
26.9100 USD |
25.7070 USD |
27.4160 USD |
27.1320 USD |
| 2021-08-24 |
27.9123 USD |
2,826.7485 UNI |
28.4970 USD |
26.5730 USD |
29.1820 USD |
26.7580 USD |
| 2021-08-23 |
28.8466 USD |
1,414.6254 UNI |
28.5920 USD |
28.5150 USD |
29.6720 USD |
28.8650 USD |
| 2021-08-22 |
28.2261 USD |
808.1777 UNI |
28.5840 USD |
27.2330 USD |
29.1990 USD |
28.2120 USD |
| 2021-08-21 |
28.8683 USD |
1,392.4678 UNI |
28.7760 USD |
28.2780 USD |
29.7660 USD |
28.4960 USD |
| 2021-08-20 |
28.4783 USD |
1,733.7279 UNI |
27.9990 USD |
27.5810 USD |
29.1080 USD |
28.3870 USD |
| 2021-08-19 |
26.4544 USD |
9,362.3567 UNI |
26.3530 USD |
25.3390 USD |
27.9060 USD |
27.9060 USD |
| 2021-08-18 |
26.5476 USD |
5,489.4474 UNI |
26.6610 USD |
25.4650 USD |
27.3460 USD |
26.4880 USD |
| 2021-08-17 |
28.3304 USD |
2,071.4875 UNI |
29.0500 USD |
25.9450 USD |
30.7340 USD |
26.5050 USD |
| 2021-08-16 |
30.7955 USD |
2,363.1188 UNI |
30.3230 USD |
29.1920 USD |
31.2690 USD |
29.3070 USD |
| 2021-08-15 |
29.2307 USD |
1,654.6121 UNI |
30.2890 USD |
28.3150 USD |
30.4640 USD |
29.7120 USD |
| 2021-08-14 |
29.8419 USD |
3,343.7823 UNI |
30.5050 USD |
28.7680 USD |
30.5990 USD |
30.0690 USD |
| 2021-08-13 |
29.2925 USD |
4,291.5993 UNI |
28.1410 USD |
27.9570 USD |
30.5590 USD |
30.5340 USD |
| 2021-08-12 |
28.8819 USD |
4,682.0774 UNI |
28.9810 USD |
26.9170 USD |
29.9240 USD |
27.6260 USD |
| 2021-08-11 |
29.8200 USD |
2,782.4626 UNI |
28.7630 USD |
28.7020 USD |
30.3990 USD |
30.1160 USD |
| 2021-08-10 |
29.2335 USD |
1,559.2437 UNI |
28.3230 USD |
28.2250 USD |
30.2130 USD |
29.4930 USD |