Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
17.5589 USD |
1,103.5218 UNI |
17.9150 USD |
16.6400 USD |
18.5630 USD |
18.2740 USD |
| 2021-06-23 |
17.8391 USD |
1,343.9928 UNI |
16.0690 USD |
15.7990 USD |
18.4040 USD |
17.1950 USD |
| 2021-06-22 |
16.0891 USD |
7,117.9390 UNI |
15.7180 USD |
14.0000 USD |
17.0830 USD |
16.3350 USD |
| 2021-06-21 |
17.7229 USD |
7,219.8299 UNI |
20.4870 USD |
16.6860 USD |
20.4870 USD |
17.1460 USD |
| 2021-06-20 |
19.7840 USD |
3,085.9785 UNI |
19.7310 USD |
18.6510 USD |
20.9050 USD |
20.7690 USD |
| 2021-06-19 |
20.6356 USD |
1,168.5759 UNI |
20.4890 USD |
20.1390 USD |
20.9310 USD |
20.3440 USD |
| 2021-06-18 |
20.3798 USD |
3,440.5041 UNI |
22.2420 USD |
19.6140 USD |
22.2420 USD |
20.0680 USD |
| 2021-06-17 |
22.1813 USD |
5,542.9455 UNI |
22.1620 USD |
21.5040 USD |
22.8670 USD |
21.7270 USD |
| 2021-06-16 |
22.0703 USD |
1,637.6645 UNI |
23.2930 USD |
21.7710 USD |
23.5310 USD |
22.1750 USD |
| 2021-06-15 |
23.9855 USD |
8,064.4315 UNI |
24.2190 USD |
23.1430 USD |
24.6540 USD |
23.4980 USD |
| 2021-06-14 |
23.2243 USD |
7,834.6141 UNI |
23.2630 USD |
22.5980 USD |
24.0410 USD |
23.7920 USD |
| 2021-06-13 |
22.0745 USD |
8,511.4704 UNI |
21.2540 USD |
20.5000 USD |
23.7000 USD |
23.1300 USD |
| 2021-06-12 |
21.0235 USD |
2,658.2108 UNI |
21.8060 USD |
20.3950 USD |
21.8060 USD |
21.7150 USD |
| 2021-06-11 |
22.5030 USD |
2,777.9161 UNI |
23.7640 USD |
21.3580 USD |
23.7640 USD |
21.5240 USD |
| 2021-06-10 |
24.1345 USD |
1,154.0683 UNI |
25.0960 USD |
23.1710 USD |
25.2230 USD |
23.8270 USD |
| 2021-06-09 |
23.8732 USD |
2,729.3854 UNI |
23.4860 USD |
22.2870 USD |
25.1490 USD |
25.0940 USD |
| 2021-06-08 |
22.6957 USD |
6,732.1460 UNI |
24.3290 USD |
20.8660 USD |
24.6150 USD |
23.4750 USD |
| 2021-06-07 |
26.2976 USD |
6,908.6981 UNI |
25.8230 USD |
24.4250 USD |
27.2900 USD |
24.6850 USD |
| 2021-06-06 |
26.0355 USD |
1,031.5550 UNI |
25.9760 USD |
25.5230 USD |
26.3980 USD |
25.8350 USD |
| 2021-06-05 |
25.9426 USD |
4,226.4944 UNI |
26.6810 USD |
25.3460 USD |
27.6230 USD |
25.8770 USD |
| 2021-06-04 |
26.5366 USD |
7,124.4199 UNI |
28.6590 USD |
25.1300 USD |
28.6590 USD |
26.8100 USD |
| 2021-06-03 |
28.5266 USD |
7,615.7161 UNI |
27.4520 USD |
26.9310 USD |
29.3600 USD |
28.6330 USD |
| 2021-06-02 |
27.8721 USD |
3,987.3651 UNI |
27.5190 USD |
26.4560 USD |
28.7540 USD |
27.7450 USD |
| 2021-06-01 |
27.4559 USD |
5,700.6636 UNI |
28.1590 USD |
26.0010 USD |
28.7430 USD |
27.3390 USD |
| 2021-05-31 |
26.2451 USD |
9,983.8448 UNI |
25.5110 USD |
23.5260 USD |
27.8560 USD |
27.7810 USD |
| 2021-05-30 |
24.7303 USD |
13,669.9724 UNI |
22.8990 USD |
21.7870 USD |
26.4830 USD |
26.4820 USD |
| 2021-05-29 |
23.9202 USD |
15,753.6719 UNI |
25.9930 USD |
21.8630 USD |
27.4350 USD |
22.7340 USD |
| 2021-05-28 |
26.5514 USD |
17,822.8710 UNI |
28.4000 USD |
25.0010 USD |
29.3920 USD |
25.3740 USD |
| 2021-05-27 |
28.3439 USD |
24,578.5963 UNI |
29.2350 USD |
26.2940 USD |
30.0000 USD |
29.1030 USD |
| 2021-05-26 |
26.4354 USD |
21,958.9278 UNI |
25.2810 USD |
24.6400 USD |
27.9590 USD |
26.7280 USD |
| 2021-05-25 |
23.7419 USD |
12,637.7979 UNI |
25.0290 USD |
21.6000 USD |
26.5950 USD |
25.1980 USD |
| 2021-05-24 |
20.2126 USD |
23,836.8784 UNI |
17.1540 USD |
16.5810 USD |
25.5650 USD |
24.0000 USD |
| 2021-05-23 |
16.9761 USD |
43,436.4974 UNI |
20.2960 USD |
13.0130 USD |
21.2210 USD |
16.8410 USD |
| 2021-05-22 |
21.5517 USD |
24,678.2078 UNI |
21.9860 USD |
18.5520 USD |
22.5000 USD |
21.1480 USD |
| 2021-05-21 |
22.9809 USD |
8,740.7227 UNI |
26.5100 USD |
19.0700 USD |
27.9470 USD |
21.4820 USD |
| 2021-05-20 |
25.8335 USD |
13,985.4916 UNI |
23.3760 USD |
20.0890 USD |
28.5000 USD |
26.3260 USD |
| 2021-05-19 |
25.3323 USD |
20,513.4719 UNI |
34.7960 USD |
17.7000 USD |
35.4620 USD |
24.8920 USD |
| 2021-05-18 |
35.1842 USD |
4,854.6460 UNI |
33.5410 USD |
33.5000 USD |
36.5400 USD |
34.9280 USD |
| 2021-05-17 |
33.9765 USD |
5,302.0421 UNI |
36.4930 USD |
31.7780 USD |
36.4930 USD |
34.4440 USD |
| 2021-05-16 |
36.4628 USD |
6,306.6067 UNI |
36.5080 USD |
34.5190 USD |
39.2740 USD |
36.1980 USD |
| 2021-05-15 |
39.7130 USD |
7,250.3709 UNI |
40.4540 USD |
36.8890 USD |
42.3680 USD |
38.0980 USD |
| 2021-05-14 |
39.4184 USD |
1,734.6084 UNI |
37.3860 USD |
37.3860 USD |
40.8590 USD |
39.6300 USD |
| 2021-05-13 |
37.1338 USD |
8,509.2965 UNI |
36.8330 USD |
34.0930 USD |
40.3180 USD |
37.3120 USD |
| 2021-05-12 |
41.4167 USD |
10,611.5704 UNI |
38.5980 USD |
38.5980 USD |
44.0080 USD |
40.4050 USD |
| 2021-05-11 |
36.9174 USD |
5,326.5466 UNI |
36.4190 USD |
35.6100 USD |
38.3380 USD |
38.3380 USD |
| 2021-05-10 |
39.6029 USD |
8,162.8083 UNI |
39.5580 USD |
38.3230 USD |
41.2150 USD |
38.3230 USD |
| 2021-05-09 |
39.1388 USD |
9,162.5962 UNI |
40.4690 USD |
38.1110 USD |
40.6350 USD |
39.0220 USD |
| 2021-05-08 |
40.5179 USD |
3,766.3231 UNI |
39.7230 USD |
39.2560 USD |
41.2570 USD |
41.1710 USD |
| 2021-05-07 |
39.9415 USD |
8,270.1794 UNI |
40.1010 USD |
38.3640 USD |
41.2350 USD |
39.9680 USD |
| 2021-05-06 |
41.8093 USD |
5,232.5341 UNI |
42.5720 USD |
41.0820 USD |
42.6140 USD |
41.8940 USD |