Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
27.4036 USD |
4,525.0100 UNI |
26.7750 USD |
25.4780 USD |
28.7810 USD |
28.4240 USD |
| 2021-08-08 |
27.1708 USD |
3,180.9665 UNI |
28.3530 USD |
25.9890 USD |
28.7180 USD |
26.2920 USD |
| 2021-08-07 |
27.3601 USD |
7,701.0997 UNI |
26.0370 USD |
25.8680 USD |
29.0000 USD |
27.9400 USD |
| 2021-08-06 |
25.8463 USD |
2,338.1540 UNI |
25.4980 USD |
24.5630 USD |
26.9280 USD |
26.2320 USD |
| 2021-08-05 |
24.0231 USD |
7,571.0397 UNI |
23.6050 USD |
22.0860 USD |
25.3780 USD |
25.3780 USD |
| 2021-08-04 |
22.4450 USD |
3,726.5329 UNI |
21.1030 USD |
20.9080 USD |
23.4730 USD |
23.2570 USD |
| 2021-08-03 |
21.5768 USD |
3,185.8626 UNI |
22.3050 USD |
20.8030 USD |
22.4560 USD |
21.2460 USD |
| 2021-08-02 |
22.2096 USD |
4,058.7560 UNI |
22.0370 USD |
21.4350 USD |
23.0740 USD |
22.5070 USD |
| 2021-08-01 |
22.3314 USD |
2,608.0648 UNI |
21.6030 USD |
21.6030 USD |
23.1990 USD |
22.9940 USD |
| 2021-07-31 |
21.0995 USD |
2,144.5259 UNI |
20.9080 USD |
20.7700 USD |
21.8650 USD |
21.7140 USD |
| 2021-07-30 |
19.9628 USD |
3,190.4402 UNI |
19.5820 USD |
19.4430 USD |
20.6900 USD |
20.6290 USD |
| 2021-07-29 |
19.2243 USD |
1,975.5314 UNI |
19.0620 USD |
18.5570 USD |
19.4620 USD |
19.2130 USD |
| 2021-07-28 |
18.9935 USD |
2,087.7635 UNI |
18.8510 USD |
18.6720 USD |
19.4080 USD |
18.8760 USD |
| 2021-07-27 |
18.2662 USD |
2,521.9623 UNI |
18.4460 USD |
17.7580 USD |
19.2290 USD |
18.6220 USD |
| 2021-07-26 |
19.5306 USD |
5,136.2750 UNI |
18.2940 USD |
18.2940 USD |
20.2940 USD |
18.5940 USD |
| 2021-07-25 |
17.9303 USD |
4,249.0866 UNI |
18.2540 USD |
17.2680 USD |
18.4300 USD |
17.8100 USD |
| 2021-07-24 |
18.6426 USD |
3,121.8077 UNI |
18.6960 USD |
18.1070 USD |
18.7830 USD |
18.1070 USD |
| 2021-07-23 |
17.8719 USD |
1,457.8723 UNI |
17.6430 USD |
17.1580 USD |
18.2400 USD |
18.2260 USD |
| 2021-07-22 |
16.6842 USD |
2,754.5349 UNI |
16.7610 USD |
16.1120 USD |
17.5040 USD |
17.5040 USD |
| 2021-07-21 |
15.2372 USD |
656.1144 UNI |
14.6710 USD |
14.0270 USD |
16.7950 USD |
16.3200 USD |
| 2021-07-20 |
14.9270 USD |
3,235.5865 UNI |
15.6920 USD |
14.4530 USD |
15.9460 USD |
14.5810 USD |
| 2021-07-19 |
15.9736 USD |
2,866.6980 UNI |
16.0310 USD |
15.5130 USD |
16.7140 USD |
15.7650 USD |
| 2021-07-18 |
16.3402 USD |
4,685.2115 UNI |
16.3790 USD |
16.1050 USD |
17.0870 USD |
16.2880 USD |
| 2021-07-17 |
16.2955 USD |
448.6705 UNI |
16.2410 USD |
15.9990 USD |
16.6700 USD |
16.3150 USD |
| 2021-07-16 |
16.8903 USD |
2,633.1142 UNI |
16.8730 USD |
15.9870 USD |
17.5660 USD |
16.3200 USD |
| 2021-07-15 |
17.5244 USD |
3,083.9047 UNI |
17.6570 USD |
16.8280 USD |
18.2750 USD |
17.1880 USD |
| 2021-07-14 |
17.7947 USD |
4,977.1995 UNI |
18.2660 USD |
16.7500 USD |
18.2710 USD |
17.9270 USD |
| 2021-07-13 |
19.1132 USD |
2,798.5559 UNI |
19.4100 USD |
18.1850 USD |
19.7310 USD |
18.4190 USD |
| 2021-07-12 |
20.6448 USD |
2,024.6033 UNI |
20.8140 USD |
19.2660 USD |
21.3100 USD |
19.5160 USD |
| 2021-07-11 |
20.4758 USD |
296.6920 UNI |
20.3380 USD |
20.2880 USD |
20.8640 USD |
20.5270 USD |
| 2021-07-10 |
20.1089 USD |
714.0675 UNI |
21.3220 USD |
19.9500 USD |
21.4910 USD |
20.0470 USD |
| 2021-07-09 |
21.0263 USD |
2,491.7748 UNI |
20.2480 USD |
19.8520 USD |
21.5810 USD |
21.1700 USD |
| 2021-07-08 |
20.5433 USD |
5,943.0149 UNI |
22.0930 USD |
20.0000 USD |
22.0930 USD |
20.0000 USD |
| 2021-07-07 |
22.5653 USD |
3,062.2080 UNI |
22.4010 USD |
21.7510 USD |
23.4000 USD |
22.3810 USD |
| 2021-07-06 |
22.1721 USD |
5,231.9462 UNI |
20.0610 USD |
20.0610 USD |
23.0770 USD |
21.8800 USD |
| 2021-07-05 |
20.1311 USD |
5,654.9949 UNI |
20.5280 USD |
19.2300 USD |
20.5960 USD |
20.2850 USD |
| 2021-07-04 |
20.2442 USD |
3,915.0492 UNI |
19.4560 USD |
18.9610 USD |
21.4640 USD |
20.9040 USD |
| 2021-07-03 |
18.7482 USD |
1,196.3940 UNI |
18.2890 USD |
17.8370 USD |
19.1200 USD |
19.0870 USD |
| 2021-07-02 |
17.7631 USD |
2,050.5935 UNI |
17.7040 USD |
16.9830 USD |
18.1390 USD |
17.8890 USD |
| 2021-07-01 |
18.1692 USD |
958.0959 UNI |
19.0870 USD |
17.5750 USD |
19.1950 USD |
18.1390 USD |
| 2021-06-30 |
18.1426 USD |
2,033.1361 UNI |
18.6420 USD |
17.2000 USD |
19.0310 USD |
19.0310 USD |
| 2021-06-29 |
18.3846 USD |
4,206.2421 UNI |
17.7480 USD |
17.6960 USD |
19.1940 USD |
18.4810 USD |
| 2021-06-28 |
17.2977 USD |
2,512.2772 UNI |
17.1310 USD |
16.9640 USD |
17.9610 USD |
17.8930 USD |
| 2021-06-27 |
16.5334 USD |
984.2619 UNI |
16.1120 USD |
15.6730 USD |
16.8360 USD |
16.8100 USD |
| 2021-06-26 |
15.5482 USD |
1,922.1879 UNI |
15.7970 USD |
15.2900 USD |
16.4340 USD |
15.8380 USD |
| 2021-06-25 |
17.2147 USD |
2,816.4418 UNI |
18.1450 USD |
15.7960 USD |
18.2520 USD |
16.2910 USD |
| 2021-06-24 |
17.5589 USD |
1,103.5218 UNI |
17.9150 USD |
16.6400 USD |
18.5630 USD |
18.2740 USD |
| 2021-06-23 |
17.8391 USD |
1,343.9928 UNI |
16.0690 USD |
15.7990 USD |
18.4040 USD |
17.1950 USD |
| 2021-06-22 |
16.0891 USD |
7,117.9390 UNI |
15.7180 USD |
14.0000 USD |
17.0830 USD |
16.3350 USD |
| 2021-06-21 |
17.7229 USD |
7,219.8299 UNI |
20.4870 USD |
16.6860 USD |
20.4870 USD |
17.1460 USD |