Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
21.5611 USD |
1,680.5412 UNI |
21.6530 USD |
21.0920 USD |
21.9340 USD |
21.6250 USD |
| 2021-11-16 |
21.9216 USD |
8,674.4122 UNI |
23.8720 USD |
20.4810 USD |
23.8720 USD |
21.8550 USD |
| 2021-11-15 |
24.5150 USD |
1,899.3798 UNI |
24.5790 USD |
23.8050 USD |
24.9340 USD |
24.0270 USD |
| 2021-11-14 |
24.6733 USD |
670.3372 UNI |
24.6680 USD |
24.0460 USD |
25.0000 USD |
24.0460 USD |
| 2021-11-13 |
24.5487 USD |
984.3655 UNI |
24.6790 USD |
24.2260 USD |
24.7700 USD |
24.7200 USD |
| 2021-11-12 |
24.6660 USD |
2,186.5638 UNI |
25.3090 USD |
23.9280 USD |
25.6190 USD |
24.6760 USD |
| 2021-11-11 |
25.5968 USD |
7,088.1639 UNI |
25.1130 USD |
24.9280 USD |
26.0240 USD |
25.6750 USD |
| 2021-11-10 |
27.0773 USD |
3,958.1876 UNI |
26.4880 USD |
26.1500 USD |
28.0250 USD |
27.9130 USD |
| 2021-11-09 |
26.8189 USD |
6,237.5685 UNI |
26.2790 USD |
25.8910 USD |
27.7760 USD |
26.6550 USD |
| 2021-11-08 |
25.6369 USD |
3,097.8342 UNI |
25.4100 USD |
25.3310 USD |
26.0110 USD |
25.8920 USD |
| 2021-11-07 |
25.2147 USD |
2,030.5980 UNI |
25.1230 USD |
25.0290 USD |
25.4900 USD |
25.4300 USD |
| 2021-11-06 |
25.0178 USD |
2,009.7799 UNI |
25.5080 USD |
24.5000 USD |
25.7820 USD |
25.0730 USD |
| 2021-11-05 |
25.5686 USD |
4,048.3136 UNI |
25.6820 USD |
25.3250 USD |
26.0370 USD |
25.5680 USD |
| 2021-11-04 |
26.2522 USD |
4,221.6778 UNI |
26.9960 USD |
25.2880 USD |
27.4440 USD |
25.6340 USD |
| 2021-11-03 |
26.2442 USD |
9,967.9888 UNI |
26.1820 USD |
25.4280 USD |
27.0580 USD |
26.4730 USD |
| 2021-11-02 |
25.6936 USD |
1,099.6980 UNI |
25.6370 USD |
25.1970 USD |
26.2340 USD |
25.9180 USD |
| 2021-11-01 |
25.5466 USD |
2,882.2191 UNI |
25.1650 USD |
24.1840 USD |
26.4710 USD |
25.8520 USD |
| 2021-10-31 |
24.7024 USD |
1,781.0724 UNI |
24.9500 USD |
24.1060 USD |
25.1330 USD |
24.9400 USD |
| 2021-10-30 |
25.0657 USD |
1,168.8234 UNI |
25.5260 USD |
24.5250 USD |
25.5260 USD |
24.7070 USD |
| 2021-10-29 |
25.4257 USD |
1,197.9579 UNI |
25.0440 USD |
24.8900 USD |
25.6840 USD |
25.3860 USD |
| 2021-10-28 |
24.7012 USD |
5,416.2221 UNI |
24.2210 USD |
23.9400 USD |
25.3050 USD |
24.7280 USD |
| 2021-10-27 |
25.2287 USD |
12,700.6752 UNI |
26.6290 USD |
23.6960 USD |
28.2900 USD |
24.4580 USD |
| 2021-10-26 |
27.5146 USD |
2,735.0770 UNI |
26.7550 USD |
26.3610 USD |
28.2510 USD |
27.7420 USD |
| 2021-10-25 |
26.3829 USD |
1,646.5889 UNI |
25.8660 USD |
25.8660 USD |
26.6590 USD |
26.4600 USD |
| 2021-10-24 |
26.1956 USD |
1,779.4953 UNI |
26.9340 USD |
25.3690 USD |
27.2340 USD |
25.7710 USD |
| 2021-10-23 |
26.1028 USD |
1,972.8228 UNI |
25.7320 USD |
25.4540 USD |
26.6690 USD |
26.5470 USD |
| 2021-10-22 |
26.3926 USD |
6,605.6968 UNI |
26.0940 USD |
25.3190 USD |
26.7700 USD |
25.4310 USD |
| 2021-10-21 |
26.8524 USD |
4,664.2173 UNI |
27.1180 USD |
25.8860 USD |
27.7380 USD |
26.1410 USD |
| 2021-10-20 |
26.3265 USD |
2,953.8966 UNI |
26.0980 USD |
25.6170 USD |
27.0450 USD |
26.8360 USD |
| 2021-10-19 |
25.8858 USD |
1,674.5636 UNI |
25.6680 USD |
25.2640 USD |
26.2690 USD |
25.5880 USD |
| 2021-10-18 |
25.5994 USD |
2,731.1319 UNI |
25.8250 USD |
24.9560 USD |
26.1610 USD |
25.2990 USD |
| 2021-10-17 |
26.4240 USD |
7,028.5800 UNI |
26.9470 USD |
25.1080 USD |
27.1090 USD |
25.4270 USD |
| 2021-10-16 |
27.0852 USD |
9,099.9215 UNI |
25.9430 USD |
25.9360 USD |
27.9340 USD |
27.0870 USD |
| 2021-10-15 |
26.1086 USD |
3,510.4374 UNI |
26.4700 USD |
25.4120 USD |
26.8320 USD |
25.9050 USD |
| 2021-10-14 |
25.4175 USD |
1,850.4993 UNI |
24.7450 USD |
24.6300 USD |
26.4400 USD |
26.1310 USD |
| 2021-10-13 |
24.4690 USD |
13,339.5567 UNI |
23.5190 USD |
23.3490 USD |
25.7840 USD |
24.5190 USD |
| 2021-10-12 |
23.1373 USD |
5,113.8776 UNI |
23.8160 USD |
22.3610 USD |
23.8160 USD |
23.4390 USD |
| 2021-10-11 |
24.6227 USD |
3,833.4473 UNI |
24.0000 USD |
23.6280 USD |
25.0640 USD |
23.6280 USD |
| 2021-10-10 |
25.4013 USD |
3,683.4177 UNI |
25.0680 USD |
24.6170 USD |
25.9710 USD |
24.8570 USD |
| 2021-10-09 |
25.1849 USD |
741.7020 UNI |
24.6150 USD |
24.5870 USD |
25.5830 USD |
25.2030 USD |
| 2021-10-08 |
25.2477 USD |
1,789.0708 UNI |
25.6130 USD |
24.7120 USD |
26.0470 USD |
24.7720 USD |
| 2021-10-07 |
25.5474 USD |
4,272.1855 UNI |
25.2060 USD |
24.4840 USD |
26.3070 USD |
25.5440 USD |
| 2021-10-06 |
24.8971 USD |
2,310.1459 UNI |
25.7120 USD |
23.8800 USD |
26.0200 USD |
25.5350 USD |
| 2021-10-05 |
25.3560 USD |
780.1722 UNI |
25.3470 USD |
24.8100 USD |
25.6610 USD |
24.9360 USD |
| 2021-10-04 |
25.0909 USD |
3,077.9574 UNI |
25.6040 USD |
24.3290 USD |
25.6620 USD |
25.2630 USD |
| 2021-10-03 |
26.0488 USD |
3,825.1950 UNI |
26.3030 USD |
25.4020 USD |
26.5960 USD |
25.9510 USD |
| 2021-10-02 |
26.3858 USD |
3,390.9953 UNI |
25.4950 USD |
25.4480 USD |
27.2170 USD |
26.8170 USD |
| 2021-10-01 |
25.0268 USD |
5,345.4308 UNI |
23.6190 USD |
23.4860 USD |
25.8030 USD |
25.3630 USD |
| 2021-09-30 |
23.2595 USD |
3,674.6443 UNI |
22.9390 USD |
22.6390 USD |
23.9010 USD |
23.1930 USD |
| 2021-09-29 |
23.3085 USD |
4,586.7310 UNI |
23.2810 USD |
22.3560 USD |
24.2590 USD |
22.6430 USD |