Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
17.0735 USD |
10,405.3559 UNI |
17.0460 USD |
16.1220 USD |
17.5000 USD |
17.0610 USD |
| 2022-01-05 |
19.2418 USD |
1,683.5449 UNI |
18.1190 USD |
18.1190 USD |
19.8610 USD |
18.9330 USD |
| 2022-01-04 |
18.4395 USD |
4,170.4348 UNI |
18.5530 USD |
17.7260 USD |
19.1290 USD |
18.5430 USD |
| 2022-01-03 |
18.6277 USD |
1,670.7058 UNI |
18.3800 USD |
17.9730 USD |
19.1000 USD |
17.9930 USD |
| 2022-01-02 |
17.4750 USD |
1,200.1195 UNI |
17.4510 USD |
17.0780 USD |
18.1040 USD |
17.9920 USD |
| 2022-01-01 |
17.2364 USD |
1,005.3687 UNI |
17.3550 USD |
17.0000 USD |
17.5300 USD |
17.3150 USD |
| 2021-12-31 |
18.2441 USD |
882.9988 UNI |
17.9200 USD |
17.8270 USD |
18.5930 USD |
18.2330 USD |
| 2021-12-30 |
17.1946 USD |
1,222.1835 UNI |
16.9250 USD |
16.7680 USD |
17.5780 USD |
17.4690 USD |
| 2021-12-29 |
17.7888 USD |
7,571.2883 UNI |
18.5980 USD |
16.9540 USD |
19.4830 USD |
16.9790 USD |
| 2021-12-28 |
18.4917 USD |
3,117.6634 UNI |
19.0000 USD |
17.8450 USD |
19.9010 USD |
18.4860 USD |
| 2021-12-27 |
19.6548 USD |
1,956.6629 UNI |
18.6900 USD |
18.6160 USD |
20.0840 USD |
19.5620 USD |
| 2021-12-26 |
17.2539 USD |
1,699.3906 UNI |
17.5420 USD |
16.7600 USD |
17.6720 USD |
17.6720 USD |
| 2021-12-25 |
17.4424 USD |
201.1317 UNI |
17.7810 USD |
17.1010 USD |
17.8300 USD |
17.4480 USD |
| 2021-12-24 |
17.9448 USD |
538.7245 UNI |
18.0800 USD |
17.6850 USD |
18.0800 USD |
17.9390 USD |
| 2021-12-23 |
17.3076 USD |
3,591.5861 UNI |
16.1820 USD |
16.0500 USD |
18.1840 USD |
18.1640 USD |
| 2021-12-22 |
15.3698 USD |
2,122.1831 UNI |
15.1290 USD |
15.0280 USD |
15.9370 USD |
15.6160 USD |
| 2021-12-21 |
14.7522 USD |
1,093.6930 UNI |
14.3500 USD |
14.3500 USD |
14.9880 USD |
14.8880 USD |
| 2021-12-20 |
14.3663 USD |
1,102.5056 UNI |
14.8460 USD |
14.0000 USD |
14.8460 USD |
14.3700 USD |
| 2021-12-19 |
15.3283 USD |
2,195.7968 UNI |
15.5250 USD |
15.0240 USD |
15.8910 USD |
15.0850 USD |
| 2021-12-18 |
15.4731 USD |
2,280.5461 UNI |
15.3070 USD |
14.7940 USD |
15.8600 USD |
15.8600 USD |
| 2021-12-17 |
14.3020 USD |
1,332.8558 UNI |
14.4560 USD |
13.7190 USD |
14.7470 USD |
14.6760 USD |
| 2021-12-16 |
14.9659 USD |
491.9993 UNI |
15.2290 USD |
14.8910 USD |
15.2750 USD |
15.0640 USD |
| 2021-12-15 |
14.7212 USD |
1,012.0084 UNI |
14.9680 USD |
14.1980 USD |
15.4750 USD |
15.4750 USD |
| 2021-12-14 |
14.4004 USD |
2,438.0782 UNI |
14.1600 USD |
14.0090 USD |
15.0210 USD |
14.9590 USD |
| 2021-12-13 |
15.0504 USD |
3,753.2535 UNI |
15.9610 USD |
14.4900 USD |
15.9610 USD |
14.5560 USD |
| 2021-12-12 |
15.7007 USD |
1,400.7114 UNI |
15.8450 USD |
15.4250 USD |
16.1540 USD |
16.1330 USD |
| 2021-12-11 |
15.7149 USD |
2,523.3037 UNI |
15.1200 USD |
15.0000 USD |
16.7640 USD |
15.6610 USD |
| 2021-12-10 |
15.6187 USD |
3,577.0795 UNI |
16.2320 USD |
15.2300 USD |
16.3420 USD |
15.4910 USD |
| 2021-12-09 |
17.0488 USD |
2,647.2747 UNI |
18.6390 USD |
16.1720 USD |
18.7580 USD |
16.3100 USD |
| 2021-12-08 |
17.6588 USD |
8,871.2152 UNI |
17.1080 USD |
17.0290 USD |
18.3240 USD |
17.9050 USD |
| 2021-12-07 |
17.2767 USD |
3,659.4220 UNI |
17.3640 USD |
16.9690 USD |
17.6640 USD |
17.2330 USD |
| 2021-12-06 |
15.9017 USD |
11,400.8908 UNI |
16.0960 USD |
15.2000 USD |
16.7250 USD |
16.6300 USD |
| 2021-12-05 |
16.7366 USD |
9,119.2536 UNI |
17.4430 USD |
15.9910 USD |
17.4430 USD |
16.3230 USD |
| 2021-12-04 |
16.8738 USD |
21,823.1122 UNI |
19.9280 USD |
13.9500 USD |
19.9280 USD |
17.3850 USD |
| 2021-12-03 |
21.3528 USD |
9,301.0561 UNI |
22.3930 USD |
19.5290 USD |
23.0320 USD |
19.9840 USD |
| 2021-12-02 |
22.3120 USD |
7,716.7520 UNI |
20.8780 USD |
20.6900 USD |
23.0340 USD |
22.4340 USD |
| 2021-12-01 |
21.8151 USD |
3,186.4339 UNI |
21.3370 USD |
21.1880 USD |
22.3140 USD |
21.1880 USD |
| 2021-11-30 |
20.3858 USD |
7,698.5273 UNI |
20.4940 USD |
19.6030 USD |
21.4170 USD |
21.3010 USD |
| 2021-11-29 |
19.9735 USD |
2,418.1749 UNI |
20.0720 USD |
19.7040 USD |
20.4500 USD |
20.3050 USD |
| 2021-11-28 |
19.3622 USD |
7,610.8459 UNI |
19.4200 USD |
18.5260 USD |
20.2000 USD |
20.1620 USD |
| 2021-11-27 |
19.7348 USD |
1,878.5309 UNI |
19.3010 USD |
19.2650 USD |
20.1280 USD |
19.7150 USD |
| 2021-11-26 |
19.4253 USD |
12,490.8292 UNI |
21.3140 USD |
18.7480 USD |
21.3320 USD |
19.4060 USD |
| 2021-11-25 |
21.1234 USD |
4,322.0266 UNI |
20.9090 USD |
20.7130 USD |
21.6210 USD |
21.3840 USD |
| 2021-11-24 |
21.4089 USD |
3,304.7465 UNI |
22.2600 USD |
20.6080 USD |
22.2870 USD |
20.6600 USD |
| 2021-11-23 |
21.3671 USD |
3,319.8688 UNI |
20.8900 USD |
20.8110 USD |
22.0930 USD |
21.9080 USD |
| 2021-11-22 |
21.7154 USD |
4,291.3321 UNI |
21.6510 USD |
20.8150 USD |
22.2870 USD |
21.8250 USD |
| 2021-11-21 |
21.6967 USD |
1,842.4274 UNI |
22.0690 USD |
21.4750 USD |
22.0880 USD |
22.0880 USD |
| 2021-11-20 |
21.3888 USD |
2,063.0080 UNI |
21.3000 USD |
20.9800 USD |
22.0000 USD |
21.9540 USD |
| 2021-11-19 |
20.6234 USD |
2,553.7409 UNI |
20.1820 USD |
19.7990 USD |
21.3070 USD |
21.2130 USD |
| 2021-11-18 |
20.6739 USD |
3,695.7826 UNI |
21.9680 USD |
19.6320 USD |
22.2000 USD |
20.2600 USD |