Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
8.9400 USD |
2,359.0534 UNI |
8.8920 USD |
8.4990 USD |
9.2240 USD |
9.0010 USD |
| 2022-02-24 |
8.0759 USD |
9,396.7269 UNI |
8.7300 USD |
7.5720 USD |
8.9750 USD |
8.8490 USD |
| 2022-02-23 |
9.1410 USD |
952.8448 UNI |
8.8510 USD |
8.7840 USD |
9.4010 USD |
9.0630 USD |
| 2022-02-22 |
8.5748 USD |
3,449.8632 UNI |
8.5490 USD |
8.1970 USD |
8.9490 USD |
8.7500 USD |
| 2022-02-21 |
9.1509 USD |
4,883.6667 UNI |
9.6090 USD |
8.7090 USD |
9.7500 USD |
8.7930 USD |
| 2022-02-20 |
9.5349 USD |
2,084.8137 UNI |
9.8360 USD |
9.2490 USD |
9.8360 USD |
9.5000 USD |
| 2022-02-19 |
10.1104 USD |
571.0381 UNI |
10.3220 USD |
9.8100 USD |
10.4010 USD |
9.9250 USD |
| 2022-02-18 |
10.4451 USD |
3,750.4817 UNI |
10.3870 USD |
10.0670 USD |
10.6200 USD |
10.0670 USD |
| 2022-02-17 |
11.0495 USD |
5,593.3472 UNI |
11.3120 USD |
10.3570 USD |
11.3250 USD |
10.4500 USD |
| 2022-02-16 |
11.1183 USD |
2,093.8418 UNI |
11.4660 USD |
10.7830 USD |
11.4860 USD |
11.3400 USD |
| 2022-02-15 |
10.9723 USD |
9,478.2654 UNI |
10.9560 USD |
10.8630 USD |
11.1310 USD |
11.0850 USD |
| 2022-02-14 |
10.4007 USD |
1,726.5998 UNI |
10.3690 USD |
10.1440 USD |
10.6600 USD |
10.6290 USD |
| 2022-02-13 |
10.4397 USD |
837.2994 UNI |
10.6050 USD |
10.2920 USD |
10.7900 USD |
10.4190 USD |
| 2022-02-12 |
10.7755 USD |
2,104.7852 UNI |
10.7530 USD |
10.4400 USD |
10.9590 USD |
10.8080 USD |
| 2022-02-11 |
11.1422 USD |
2,809.4221 UNI |
11.3760 USD |
10.7200 USD |
11.5630 USD |
10.7200 USD |
| 2022-02-10 |
11.7561 USD |
2,213.4144 UNI |
12.2680 USD |
11.3850 USD |
12.2680 USD |
11.8320 USD |
| 2022-02-09 |
12.2619 USD |
1,630.9403 UNI |
11.9790 USD |
11.6860 USD |
12.6250 USD |
12.3460 USD |
| 2022-02-08 |
12.1143 USD |
2,738.3033 UNI |
12.2430 USD |
11.5540 USD |
12.8640 USD |
11.5930 USD |
| 2022-02-07 |
11.9275 USD |
3,696.4472 UNI |
11.6280 USD |
11.4380 USD |
12.5610 USD |
12.3140 USD |
| 2022-02-06 |
11.2998 USD |
410.9784 UNI |
11.3610 USD |
11.1630 USD |
11.4050 USD |
11.2150 USD |
| 2022-02-05 |
11.6193 USD |
1,372.9979 UNI |
11.2500 USD |
11.2500 USD |
12.0000 USD |
11.2900 USD |
| 2022-02-04 |
10.7049 USD |
2,113.8603 UNI |
10.3770 USD |
10.3770 USD |
11.1250 USD |
11.0100 USD |
| 2022-02-03 |
10.3673 USD |
1,987.6134 UNI |
10.3520 USD |
10.2090 USD |
10.5690 USD |
10.3490 USD |
| 2022-02-02 |
10.9898 USD |
2,456.2291 UNI |
11.0330 USD |
10.4740 USD |
11.3390 USD |
10.4740 USD |
| 2022-02-01 |
11.3396 USD |
2,988.4729 UNI |
11.8080 USD |
11.0990 USD |
11.8320 USD |
11.1810 USD |
| 2022-01-31 |
11.2410 USD |
4,955.8322 UNI |
10.5810 USD |
10.3100 USD |
11.8260 USD |
11.6230 USD |
| 2022-01-30 |
11.2543 USD |
780.5646 UNI |
11.1170 USD |
10.9650 USD |
11.3740 USD |
11.2820 USD |
| 2022-01-29 |
10.9155 USD |
2,266.3384 UNI |
10.6950 USD |
10.6950 USD |
11.1810 USD |
11.1530 USD |
| 2022-01-28 |
10.2521 USD |
818.9731 UNI |
10.1810 USD |
10.0690 USD |
10.4510 USD |
10.4280 USD |
| 2022-01-27 |
10.3937 USD |
1,210.0964 UNI |
10.6010 USD |
10.0070 USD |
10.8800 USD |
10.3470 USD |
| 2022-01-26 |
11.0961 USD |
1,485.1454 UNI |
10.5460 USD |
10.3970 USD |
11.5320 USD |
10.3970 USD |
| 2022-01-25 |
10.5946 USD |
1,112.3689 UNI |
10.4750 USD |
10.4000 USD |
10.8880 USD |
10.6260 USD |
| 2022-01-24 |
10.2124 USD |
3,440.3274 UNI |
11.2780 USD |
9.6460 USD |
11.2780 USD |
10.7000 USD |
| 2022-01-23 |
11.2891 USD |
1,445.1782 UNI |
11.4810 USD |
10.9100 USD |
11.7760 USD |
11.0290 USD |
| 2022-01-22 |
11.5396 USD |
25,576.3866 UNI |
12.7130 USD |
10.4240 USD |
12.9370 USD |
10.8510 USD |
| 2022-01-21 |
13.3061 USD |
12,243.8400 UNI |
14.3390 USD |
12.3500 USD |
14.5290 USD |
12.4230 USD |
| 2022-01-20 |
15.6006 USD |
908.9112 UNI |
15.1150 USD |
15.1040 USD |
16.1210 USD |
15.8680 USD |
| 2022-01-19 |
15.4557 USD |
1,533.7909 UNI |
16.1530 USD |
15.2700 USD |
16.1530 USD |
15.3440 USD |
| 2022-01-18 |
16.3802 USD |
1,518.7325 UNI |
16.8820 USD |
15.6940 USD |
17.5710 USD |
16.0810 USD |
| 2022-01-17 |
17.1059 USD |
2,431.5547 UNI |
17.8350 USD |
16.4710 USD |
17.8930 USD |
16.6360 USD |
| 2022-01-16 |
17.6473 USD |
1,716.5347 UNI |
16.4750 USD |
16.3750 USD |
18.0550 USD |
17.8320 USD |
| 2022-01-15 |
16.2743 USD |
717.1740 UNI |
15.8780 USD |
15.7830 USD |
16.6500 USD |
16.5410 USD |
| 2022-01-14 |
15.6220 USD |
1,581.9688 UNI |
15.5160 USD |
15.2480 USD |
15.8530 USD |
15.7700 USD |
| 2022-01-13 |
16.0778 USD |
3,156.2373 UNI |
16.2610 USD |
15.5200 USD |
16.5520 USD |
15.5450 USD |
| 2022-01-12 |
16.3375 USD |
1,779.6132 UNI |
16.0450 USD |
16.0280 USD |
16.5890 USD |
16.4820 USD |
| 2022-01-11 |
15.7343 USD |
1,493.1406 UNI |
15.0450 USD |
15.0350 USD |
16.1740 USD |
15.9310 USD |
| 2022-01-10 |
15.2896 USD |
10,153.9930 UNI |
15.8540 USD |
14.7190 USD |
16.4030 USD |
15.0130 USD |
| 2022-01-09 |
15.4920 USD |
3,833.7890 UNI |
14.9080 USD |
14.9080 USD |
16.2150 USD |
16.1610 USD |
| 2022-01-08 |
15.5353 USD |
3,753.1196 UNI |
15.7100 USD |
14.8000 USD |
16.1710 USD |
14.8000 USD |
| 2022-01-07 |
15.9542 USD |
12,171.6080 UNI |
17.1100 USD |
15.2670 USD |
17.1180 USD |
15.9380 USD |