Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0022 USDT |
7,178.4783 TYC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-01 |
0.0036 USDT |
54,436.8724 TYC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-30 |
0.0020 USDT |
2,000.0000 TYC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-29 |
0.0020 USDT |
4,107.0000 TYC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0012 USDT |
79,208.3446 TYC |
0.0022 USDT |
0.0011 USDT |
0.0022 USDT |
0.0011 USDT |
| 2023-11-27 |
0.0022 USDT |
12,113.9470 TYC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0022 USDT |
2,103.0000 TYC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-24 |
0.0020 USDT |
3,112.0000 TYC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0016 USDT |
22,840.0106 TYC |
0.0030 USDT |
0.0010 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-11-22 |
0.0023 USDT |
20,781.3115 TYC |
0.0004 USDT |
0.0004 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0010 USDT |
13,968.2227 TYC |
0.0025 USDT |
0.0002 USDT |
0.0025 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0026 USDT |
9,093.4470 TYC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-06 |
0.0028 USDT |
1,040.5597 TYC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-26 |
0.0028 USDT |
1,217.5388 TYC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-17 |
0.0028 USDT |
2,333.7311 TYC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0028 USDT |
2,000.0000 TYC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-07 |
0.0028 USDT |
1,424.9985 TYC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-25 |
0.0028 USDT |
1,354.1564 TYC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-24 |
0.0028 USDT |
14,678.9238 TYC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0029 USDT |
99.9553 TYC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0032 USDT |
572.0000 TYC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0070 USDT |
802.0000 TYC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-25 |
0.0031 USDT |
2,333.0000 TYC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0051 USDT |
13,671.0861 TYC |
0.0031 USDT |
0.0031 USDT |
0.0105 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0061 USDT |
19,636.6705 TYC |
0.0050 USDT |
0.0050 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-22 |
0.0045 USDT |
6,210.5941 TYC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0032 USDT |
500.0000 TYC |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0066 USDT |
22,264.1349 TYC |
0.0040 USDT |
0.0040 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-08 |
0.0040 USDT |
925.4402 TYC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0066 USDT |
15,933.3902 TYC |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-02 |
0.0039 USDT |
5,324.3115 TYC |
0.0028 USDT |
0.0028 USDT |
0.0070 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0028 USDT |
3,068.0000 TYC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-23 |
0.0029 USDT |
4,310.0185 TYC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0030 USDT |
14,124.8039 TYC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-18 |
0.0031 USDT |
2,242.5796 TYC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-15 |
0.0050 USDT |
83.7054 TYC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0029 USDT |
27,491.8105 TYC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-11 |
0.0076 USDT |
1,506.1697 TYC |
0.0050 USDT |
0.0028 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-10 |
0.0049 USDT |
12,050.3548 TYC |
0.0028 USDT |
0.0028 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-31 |
0.0027 USDT |
630.0000 TYC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0073 USDT |
1,480.9808 TYC |
0.0104 USDT |
0.0071 USDT |
0.0104 USDT |
0.0071 USDT |
| 2023-03-02 |
0.0026 USDT |
24,629.5624 TYC |
0.0031 USDT |
0.0014 USDT |
0.0031 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0031 USDT |
3,367.6389 TYC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-26 |
0.0032 USDT |
3,451.3442 TYC |
0.0104 USDT |
0.0030 USDT |
0.0104 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0075 USDT |
53,710.4690 TYC |
0.0045 USDT |
0.0023 USDT |
0.0108 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0030 USDT |
4,243.1358 TYC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0030 USDT |
672.0000 TYC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0020 USDT |
22,033.5683 TYC |
0.0019 USDT |
0.0009 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0040 USDT |
18,164.7054 TYC |
0.0040 USDT |
0.0019 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0045 USDT |
3,553.7505 TYC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |