Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0245 USDT |
2,053,278.4347 TYC |
0.0254 USDT |
0.0241 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-03-31 |
0.0258 USDT |
1,958,221.6478 TYC |
0.0260 USDT |
0.0254 USDT |
0.0263 USDT |
0.0256 USDT |
| 2022-03-30 |
0.0262 USDT |
1,381,752.5009 TYC |
0.0257 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-03-29 |
0.0258 USDT |
1,873,376.0735 TYC |
0.0254 USDT |
0.0250 USDT |
0.0273 USDT |
0.0257 USDT |
| 2022-03-28 |
0.0240 USDT |
2,128,409.2701 TYC |
0.0223 USDT |
0.0209 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-03-27 |
0.0235 USDT |
1,577,534.0308 TYC |
0.0236 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-03-26 |
0.0238 USDT |
1,497,376.6236 TYC |
0.0235 USDT |
0.0234 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-03-25 |
0.0230 USDT |
1,552,253.6550 TYC |
0.0234 USDT |
0.0215 USDT |
0.0259 USDT |
0.0234 USDT |
| 2022-03-24 |
0.0235 USDT |
1,793,394.8651 TYC |
0.0242 USDT |
0.0228 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-03-23 |
0.0242 USDT |
1,904,989.7253 TYC |
0.0254 USDT |
0.0227 USDT |
0.0260 USDT |
0.0241 USDT |
| 2022-03-22 |
0.0235 USDT |
2,024,813.6031 TYC |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-03-21 |
0.0232 USDT |
1,809,643.6081 TYC |
0.0232 USDT |
0.0226 USDT |
0.0249 USDT |
0.0230 USDT |
| 2022-03-20 |
0.0238 USDT |
2,069,694.4440 TYC |
0.0241 USDT |
0.0228 USDT |
0.0262 USDT |
0.0228 USDT |
| 2022-03-19 |
0.0246 USDT |
2,141,310.8277 TYC |
0.0248 USDT |
0.0240 USDT |
0.0255 USDT |
0.0241 USDT |
| 2022-03-18 |
0.0245 USDT |
1,921,404.2560 TYC |
0.0235 USDT |
0.0231 USDT |
0.0257 USDT |
0.0247 USDT |
| 2022-03-17 |
0.0243 USDT |
1,230,604.9705 TYC |
0.0239 USDT |
0.0235 USDT |
0.0278 USDT |
0.0236 USDT |
| 2022-03-16 |
0.0242 USDT |
1,675,958.7114 TYC |
0.0239 USDT |
0.0231 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-03-15 |
0.0247 USDT |
2,124,834.0178 TYC |
0.0260 USDT |
0.0241 USDT |
0.0260 USDT |
0.0246 USDT |
| 2022-03-14 |
0.0242 USDT |
1,954,803.4618 TYC |
0.0239 USDT |
0.0222 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-03-13 |
0.0245 USDT |
1,776,785.0015 TYC |
0.0246 USDT |
0.0240 USDT |
0.0257 USDT |
0.0240 USDT |
| 2022-03-12 |
0.0250 USDT |
1,925,935.8647 TYC |
0.0253 USDT |
0.0235 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-03-11 |
0.0258 USDT |
1,901,184.8466 TYC |
0.0258 USDT |
0.0242 USDT |
0.0267 USDT |
0.0254 USDT |
| 2022-03-10 |
0.0285 USDT |
797,926.8703 TYC |
0.0314 USDT |
0.0250 USDT |
0.0320 USDT |
0.0257 USDT |
| 2022-03-09 |
0.0297 USDT |
589,008.9966 TYC |
0.0241 USDT |
0.0241 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-03-08 |
0.0241 USDT |
5,456.8939 TYC |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-03-07 |
0.0246 USDT |
19,960.4335 TYC |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-03-06 |
0.0251 USDT |
15,320.4148 TYC |
0.0258 USDT |
0.0248 USDT |
0.0258 USDT |
0.0248 USDT |
| 2022-03-04 |
0.0265 USDT |
46,216.3632 TYC |
0.0273 USDT |
0.0254 USDT |
0.0275 USDT |
0.0254 USDT |
| 2022-03-03 |
0.0278 USDT |
14,336.5257 TYC |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-03-02 |
0.0280 USDT |
26,447.6879 TYC |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-03-01 |
0.0281 USDT |
11,990.3436 TYC |
0.0279 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-02-28 |
0.0275 USDT |
63,667.6327 TYC |
0.0275 USDT |
0.0266 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-02-27 |
0.0277 USDT |
5,406.0000 TYC |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-02-26 |
0.0278 USDT |
26,710.1611 TYC |
0.0281 USDT |
0.0273 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-02-25 |
0.0280 USDT |
9,685.7317 TYC |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-02-24 |
0.0283 USDT |
108,760.4239 TYC |
0.0297 USDT |
0.0275 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-02-23 |
0.0270 USDT |
460,841.8391 TYC |
0.0293 USDT |
0.0227 USDT |
0.0329 USDT |
0.0299 USDT |
| 2022-02-22 |
0.0293 USDT |
64,590.7033 TYC |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-02-21 |
0.0305 USDT |
25,299.8854 TYC |
0.0308 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-02-20 |
0.0318 USDT |
216,713.2305 TYC |
0.0304 USDT |
0.0299 USDT |
0.0341 USDT |
0.0307 USDT |
| 2022-02-19 |
0.0306 USDT |
26,361.1700 TYC |
0.0309 USDT |
0.0302 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-02-18 |
0.0312 USDT |
22,879.3600 TYC |
0.0316 USDT |
0.0309 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-02-17 |
0.0318 USDT |
15,500.3179 TYC |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-02-16 |
0.0323 USDT |
2,457.9322 TYC |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-02-15 |
0.0316 USDT |
442,224.1239 TYC |
0.0327 USDT |
0.0302 USDT |
0.0332 USDT |
0.0322 USDT |
| 2022-02-14 |
0.0286 USDT |
73,226.7614 TYC |
0.0282 USDT |
0.0273 USDT |
0.0314 USDT |
0.0294 USDT |
| 2022-02-13 |
0.0310 USDT |
66,471.7311 TYC |
0.0297 USDT |
0.0297 USDT |
0.0316 USDT |
0.0302 USDT |
| 2022-02-12 |
0.0311 USDT |
57,029.9695 TYC |
0.0325 USDT |
0.0269 USDT |
0.0366 USDT |
0.0300 USDT |
| 2022-02-11 |
0.0318 USDT |
51,056.4467 TYC |
0.0306 USDT |
0.0293 USDT |
0.0335 USDT |
0.0325 USDT |
| 2022-02-10 |
0.0310 USDT |
225,415.6227 TYC |
0.0349 USDT |
0.0268 USDT |
0.0350 USDT |
0.0308 USDT |