Crypto exchange Bittrex

Market Tyrocoin (TYC) / Tether (USDT)

Identifier on Bittrex: TYC-USDT
Date Price Volume Open Low High Close
2023-01-22 0.0025 USDT 228.6425 TYC 0.0014 USDT 0.0014 USDT 0.0045 USDT 0.0045 USDT
2023-01-17 0.0045 USDT 90.9335 TYC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-01-13 0.0021 USDT 2,183.2575 TYC 0.0012 USDT 0.0012 USDT 0.0045 USDT 0.0045 USDT
2023-01-12 0.0034 USDT 11,325.0574 TYC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-12-24 0.0031 USDT 13,958.7558 TYC 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2022-12-23 0.0032 USDT 25,599.0156 TYC 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2022-12-13 0.0019 USDT 15,687.7686 TYC 0.0019 USDT 0.0019 USDT 0.0030 USDT 0.0030 USDT
2022-12-11 0.0034 USDT 4,243.1358 TYC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-12-10 0.0013 USDT 3,957.4107 TYC 0.0012 USDT 0.0012 USDT 0.0034 USDT 0.0034 USDT
2022-12-09 0.0014 USDT 44,201.3198 TYC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-12-07 0.0018 USDT 3,790.0000 TYC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-12-05 0.0015 USDT 109,750.6235 TYC 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-02 0.0034 USDT 125,807.8225 TYC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-01 0.0021 USDT 5,830.3314 TYC 0.0015 USDT 0.0015 USDT 0.0035 USDT 0.0035 USDT
2022-11-15 0.0008 USDT 6,306.1275 TYC 0.0012 USDT 0.0007 USDT 0.0012 USDT 0.0007 USDT
2022-10-24 0.0053 USDT 9,053.2470 TYC 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-10-20 0.0053 USDT 5,840.6425 TYC 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-10-19 0.0052 USDT 11,538.9731 TYC 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2022-10-16 0.0010 USDT 1,239.0000 TYC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-15 0.0050 USDT 1,000.0000 TYC 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-10-14 0.0009 USDT 81,000.0000 TYC 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2022-10-10 0.0017 USDT 1,617.7973 TYC 0.0008 USDT 0.0008 USDT 0.0056 USDT 0.0056 USDT
2022-10-09 0.0006 USDT 21,083.7054 TYC 0.0006 USDT 0.0006 USDT 0.0056 USDT 0.0056 USDT
2022-10-01 0.0056 USDT 136.6433 TYC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-09-30 0.0006 USDT 33,967.0000 TYC 0.0009 USDT 0.0005 USDT 0.0009 USDT 0.0005 USDT
2022-09-26 0.0021 USDT 5,733.0000 TYC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-17 0.0076 USDT 83.7054 TYC 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-09-16 0.0054 USDT 1,689.9094 TYC 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-09-13 0.0064 USDT 12,025.3520 TYC 0.0065 USDT 0.0055 USDT 0.0065 USDT 0.0055 USDT
2022-09-12 0.0084 USDT 1,189.3491 TYC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-09-01 0.0100 USDT 2,146.7884 TYC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-08-27 0.0100 USDT 83.7054 TYC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-08-26 0.0055 USDT 789.0000 TYC 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-08-15 0.0107 USDT 83.7054 TYC 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2022-08-12 0.0069 USDT 585.9375 TYC 0.0055 USDT 0.0055 USDT 0.0106 USDT 0.0102 USDT
2022-08-05 0.0108 USDT 2,562.9463 TYC 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-07-30 0.0108 USDT 1,001.3934 TYC 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-07-26 0.0101 USDT 2,797.9371 TYC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-07-25 0.0097 USDT 6,499.4423 TYC 0.0094 USDT 0.0094 USDT 0.0102 USDT 0.0102 USDT
2022-07-24 0.0067 USDT 6,359.6958 TYC 0.0055 USDT 0.0055 USDT 0.0083 USDT 0.0083 USDT
2022-07-20 0.0101 USDT 17,673.9879 TYC 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2022-07-19 0.0102 USDT 124,978.6290 TYC 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0101 USDT
2022-07-18 0.0104 USDT 154,593.8615 TYC 0.0105 USDT 0.0097 USDT 0.0106 USDT 0.0097 USDT
2022-07-17 0.0108 USDT 213,795.1168 TYC 0.0109 USDT 0.0105 USDT 0.0112 USDT 0.0105 USDT
2022-07-16 0.0116 USDT 94,309.8208 TYC 0.0117 USDT 0.0110 USDT 0.0117 USDT 0.0110 USDT
2022-07-15 0.0117 USDT 1,172,137.8165 TYC 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2022-07-14 0.0119 USDT 1,236,961.6814 TYC 0.0119 USDT 0.0115 USDT 0.0120 USDT 0.0118 USDT
2022-07-13 0.0120 USDT 1,366,700.2653 TYC 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0120 USDT
2022-07-12 0.0121 USDT 1,574,893.6509 TYC 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0120 USDT
2022-07-11 0.0121 USDT 1,224,141.2581 TYC 0.0121 USDT 0.0118 USDT 0.0122 USDT 0.0121 USDT