Identifier on Bittrex: TYC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-22 |
0.0025 USDT |
228.6425 TYC |
0.0014 USDT |
0.0014 USDT |
0.0045 USDT |
0.0045 USDT |
2023-01-17 |
0.0045 USDT |
90.9335 TYC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-01-13 |
0.0021 USDT |
2,183.2575 TYC |
0.0012 USDT |
0.0012 USDT |
0.0045 USDT |
0.0045 USDT |
2023-01-12 |
0.0034 USDT |
11,325.0574 TYC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-12-24 |
0.0031 USDT |
13,958.7558 TYC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
2022-12-23 |
0.0032 USDT |
25,599.0156 TYC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
2022-12-13 |
0.0019 USDT |
15,687.7686 TYC |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-11 |
0.0034 USDT |
4,243.1358 TYC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-12-10 |
0.0013 USDT |
3,957.4107 TYC |
0.0012 USDT |
0.0012 USDT |
0.0034 USDT |
0.0034 USDT |
2022-12-09 |
0.0014 USDT |
44,201.3198 TYC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-12-07 |
0.0018 USDT |
3,790.0000 TYC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-12-05 |
0.0015 USDT |
109,750.6235 TYC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-02 |
0.0034 USDT |
125,807.8225 TYC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2022-12-01 |
0.0021 USDT |
5,830.3314 TYC |
0.0015 USDT |
0.0015 USDT |
0.0035 USDT |
0.0035 USDT |
2022-11-15 |
0.0008 USDT |
6,306.1275 TYC |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
2022-10-24 |
0.0053 USDT |
9,053.2470 TYC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-10-20 |
0.0053 USDT |
5,840.6425 TYC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-10-19 |
0.0052 USDT |
11,538.9731 TYC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
2022-10-16 |
0.0010 USDT |
1,239.0000 TYC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-10-15 |
0.0050 USDT |
1,000.0000 TYC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-10-14 |
0.0009 USDT |
81,000.0000 TYC |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
2022-10-10 |
0.0017 USDT |
1,617.7973 TYC |
0.0008 USDT |
0.0008 USDT |
0.0056 USDT |
0.0056 USDT |
2022-10-09 |
0.0006 USDT |
21,083.7054 TYC |
0.0006 USDT |
0.0006 USDT |
0.0056 USDT |
0.0056 USDT |
2022-10-01 |
0.0056 USDT |
136.6433 TYC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-09-30 |
0.0006 USDT |
33,967.0000 TYC |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
2022-09-26 |
0.0021 USDT |
5,733.0000 TYC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-09-17 |
0.0076 USDT |
83.7054 TYC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-09-16 |
0.0054 USDT |
1,689.9094 TYC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2022-09-13 |
0.0064 USDT |
12,025.3520 TYC |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
2022-09-12 |
0.0084 USDT |
1,189.3491 TYC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2022-09-01 |
0.0100 USDT |
2,146.7884 TYC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-08-27 |
0.0100 USDT |
83.7054 TYC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-08-26 |
0.0055 USDT |
789.0000 TYC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2022-08-15 |
0.0107 USDT |
83.7054 TYC |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
2022-08-12 |
0.0069 USDT |
585.9375 TYC |
0.0055 USDT |
0.0055 USDT |
0.0106 USDT |
0.0102 USDT |
2022-08-05 |
0.0108 USDT |
2,562.9463 TYC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2022-07-30 |
0.0108 USDT |
1,001.3934 TYC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2022-07-26 |
0.0101 USDT |
2,797.9371 TYC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-07-25 |
0.0097 USDT |
6,499.4423 TYC |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0102 USDT |
2022-07-24 |
0.0067 USDT |
6,359.6958 TYC |
0.0055 USDT |
0.0055 USDT |
0.0083 USDT |
0.0083 USDT |
2022-07-20 |
0.0101 USDT |
17,673.9879 TYC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
2022-07-19 |
0.0102 USDT |
124,978.6290 TYC |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
2022-07-18 |
0.0104 USDT |
154,593.8615 TYC |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
2022-07-17 |
0.0108 USDT |
213,795.1168 TYC |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
2022-07-16 |
0.0116 USDT |
94,309.8208 TYC |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
2022-07-15 |
0.0117 USDT |
1,172,137.8165 TYC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
2022-07-14 |
0.0119 USDT |
1,236,961.6814 TYC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
2022-07-13 |
0.0120 USDT |
1,366,700.2653 TYC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
2022-07-12 |
0.0121 USDT |
1,574,893.6509 TYC |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
2022-07-11 |
0.0121 USDT |
1,224,141.2581 TYC |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |