Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0152 USDT |
617,500.1186 TYC |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0155 USDT |
1,166,083.8730 TYC |
0.0172 USDT |
0.0151 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0157 USDT |
1,174,217.1429 TYC |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-18 |
0.0158 USDT |
808,563.7852 TYC |
0.0169 USDT |
0.0155 USDT |
0.0201 USDT |
0.0158 USDT |
| 2022-05-17 |
0.0167 USDT |
755,493.7212 TYC |
0.0158 USDT |
0.0156 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-05-16 |
0.0157 USDT |
1,047,380.8737 TYC |
0.0157 USDT |
0.0155 USDT |
0.0196 USDT |
0.0158 USDT |
| 2022-05-15 |
0.0159 USDT |
938,127.5059 TYC |
0.0160 USDT |
0.0155 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-05-14 |
0.0155 USDT |
1,107,686.7440 TYC |
0.0155 USDT |
0.0151 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-05-13 |
0.0152 USDT |
1,310,551.4926 TYC |
0.0151 USDT |
0.0147 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-05-12 |
0.0141 USDT |
1,409,055.2615 TYC |
0.0135 USDT |
0.0118 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0164 USDT |
1,588,429.9345 TYC |
0.0208 USDT |
0.0135 USDT |
0.0209 USDT |
0.0135 USDT |
| 2022-05-10 |
0.0214 USDT |
800,614.3948 TYC |
0.0219 USDT |
0.0209 USDT |
0.0223 USDT |
0.0211 USDT |
| 2022-05-09 |
0.0233 USDT |
995,038.5181 TYC |
0.0243 USDT |
0.0202 USDT |
0.0246 USDT |
0.0219 USDT |
| 2022-05-08 |
0.0242 USDT |
665,691.6868 TYC |
0.0251 USDT |
0.0232 USDT |
0.0252 USDT |
0.0243 USDT |
| 2022-05-07 |
0.0263 USDT |
660,445.2569 TYC |
0.0263 USDT |
0.0250 USDT |
0.0275 USDT |
0.0252 USDT |
| 2022-05-06 |
0.0246 USDT |
545,309.7603 TYC |
0.0233 USDT |
0.0232 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-05-05 |
0.0221 USDT |
1,033,382.0633 TYC |
0.0210 USDT |
0.0203 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-05-04 |
0.0211 USDT |
981,366.2806 TYC |
0.0214 USDT |
0.0207 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-05-03 |
0.0228 USDT |
625,484.9980 TYC |
0.0235 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2022-05-02 |
0.0240 USDT |
847,442.6248 TYC |
0.0243 USDT |
0.0226 USDT |
0.0249 USDT |
0.0233 USDT |
| 2022-05-01 |
0.0242 USDT |
978,098.5906 TYC |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-04-30 |
0.0243 USDT |
841,237.5404 TYC |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-04-29 |
0.0249 USDT |
775,524.5417 TYC |
0.0246 USDT |
0.0244 USDT |
0.0257 USDT |
0.0245 USDT |
| 2022-04-28 |
0.0249 USDT |
597,408.2954 TYC |
0.0250 USDT |
0.0244 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-04-27 |
0.0250 USDT |
789,337.8046 TYC |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-04-26 |
0.0264 USDT |
843,323.8792 TYC |
0.0266 USDT |
0.0251 USDT |
0.0276 USDT |
0.0251 USDT |
| 2022-04-25 |
0.0256 USDT |
1,268,293.1992 TYC |
0.0257 USDT |
0.0253 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-04-24 |
0.0260 USDT |
1,601,058.6476 TYC |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-04-23 |
0.0259 USDT |
1,522,403.1237 TYC |
0.0258 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-04-22 |
0.0254 USDT |
2,024,234.0189 TYC |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-04-21 |
0.0250 USDT |
1,515,294.4954 TYC |
0.0250 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-04-20 |
0.0247 USDT |
1,927,358.4240 TYC |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-04-19 |
0.0246 USDT |
2,018,679.7298 TYC |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-04-18 |
0.0247 USDT |
1,810,005.9622 TYC |
0.0242 USDT |
0.0241 USDT |
0.0253 USDT |
0.0245 USDT |
| 2022-04-17 |
0.0237 USDT |
1,720,001.3078 TYC |
0.0241 USDT |
0.0230 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-04-16 |
0.0242 USDT |
1,895,205.8490 TYC |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-04-15 |
0.0245 USDT |
1,622,725.8916 TYC |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0243 USDT |
| 2022-04-14 |
0.0253 USDT |
1,982,185.9757 TYC |
0.0250 USDT |
0.0245 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-04-13 |
0.0251 USDT |
1,473,985.9932 TYC |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-04-12 |
0.0249 USDT |
1,726,119.0119 TYC |
0.0243 USDT |
0.0242 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-04-11 |
0.0247 USDT |
1,997,237.0955 TYC |
0.0257 USDT |
0.0239 USDT |
0.0258 USDT |
0.0244 USDT |
| 2022-04-10 |
0.0254 USDT |
1,601,710.9451 TYC |
0.0261 USDT |
0.0242 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-04-09 |
0.0246 USDT |
1,608,959.4065 TYC |
0.0254 USDT |
0.0241 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-04-08 |
0.0255 USDT |
1,982,016.8422 TYC |
0.0252 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-04-07 |
0.0250 USDT |
1,702,857.6613 TYC |
0.0249 USDT |
0.0240 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-04-06 |
0.0261 USDT |
1,493,012.8083 TYC |
0.0263 USDT |
0.0254 USDT |
0.0264 USDT |
0.0254 USDT |
| 2022-04-05 |
0.0267 USDT |
1,475,297.8919 TYC |
0.0263 USDT |
0.0255 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-04-04 |
0.0257 USDT |
1,675,631.8028 TYC |
0.0258 USDT |
0.0241 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-04-03 |
0.0255 USDT |
1,793,155.1259 TYC |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-04-02 |
0.0253 USDT |
1,810,586.1207 TYC |
0.0246 USDT |
0.0245 USDT |
0.0270 USDT |
0.0256 USDT |