Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0467 USDT |
5,179.5121 TYC |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0467 USDT |
| 2021-12-19 |
0.0477 USDT |
32,252.8975 TYC |
0.0481 USDT |
0.0471 USDT |
0.0481 USDT |
0.0479 USDT |
| 2021-12-18 |
0.0494 USDT |
6,270.3659 TYC |
0.0487 USDT |
0.0487 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-12-17 |
0.0487 USDT |
153,089.6605 TYC |
0.0508 USDT |
0.0475 USDT |
0.0510 USDT |
0.0496 USDT |
| 2021-12-16 |
0.0509 USDT |
31,902.0386 TYC |
0.0505 USDT |
0.0502 USDT |
0.0513 USDT |
0.0505 USDT |
| 2021-12-15 |
0.0481 USDT |
233,264.0083 TYC |
0.0466 USDT |
0.0445 USDT |
0.0530 USDT |
0.0485 USDT |
| 2021-12-14 |
0.0464 USDT |
35,273.8512 TYC |
0.0469 USDT |
0.0461 USDT |
0.0469 USDT |
0.0461 USDT |
| 2021-12-13 |
0.0484 USDT |
438,020.8268 TYC |
0.0488 USDT |
0.0457 USDT |
0.0505 USDT |
0.0482 USDT |
| 2021-12-12 |
0.0484 USDT |
78,038.7003 TYC |
0.0492 USDT |
0.0466 USDT |
0.0492 USDT |
0.0483 USDT |
| 2021-12-11 |
0.0490 USDT |
39,613.0930 TYC |
0.0490 USDT |
0.0483 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-12-10 |
0.0483 USDT |
145,525.0454 TYC |
0.0467 USDT |
0.0463 USDT |
0.0504 USDT |
0.0490 USDT |
| 2021-12-09 |
0.0469 USDT |
39,084.1972 TYC |
0.0479 USDT |
0.0465 USDT |
0.0481 USDT |
0.0466 USDT |
| 2021-12-08 |
0.0475 USDT |
63,761.5154 TYC |
0.0479 USDT |
0.0466 USDT |
0.0485 USDT |
0.0475 USDT |
| 2021-12-07 |
0.0485 USDT |
16,586.4516 TYC |
0.0479 USDT |
0.0479 USDT |
0.0488 USDT |
0.0488 USDT |
| 2021-12-06 |
0.0484 USDT |
128,042.4633 TYC |
0.0501 USDT |
0.0460 USDT |
0.0504 USDT |
0.0479 USDT |
| 2021-12-05 |
0.0501 USDT |
29,327.2359 TYC |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0504 USDT |
| 2021-12-04 |
0.0501 USDT |
162,104.6914 TYC |
0.0526 USDT |
0.0479 USDT |
0.0526 USDT |
0.0505 USDT |
| 2021-12-03 |
0.0533 USDT |
104,010.1012 TYC |
0.0543 USDT |
0.0523 USDT |
0.0546 USDT |
0.0526 USDT |
| 2021-12-02 |
0.0547 USDT |
43,823.9969 TYC |
0.0557 USDT |
0.0539 USDT |
0.0557 USDT |
0.0549 USDT |
| 2021-12-01 |
0.0566 USDT |
65,879.1949 TYC |
0.0572 USDT |
0.0557 USDT |
0.0575 USDT |
0.0560 USDT |
| 2021-11-30 |
0.0569 USDT |
146,564.4435 TYC |
0.0566 USDT |
0.0555 USDT |
0.0578 USDT |
0.0569 USDT |
| 2021-11-29 |
0.0570 USDT |
79,685.7976 TYC |
0.0563 USDT |
0.0557 USDT |
0.0583 USDT |
0.0566 USDT |
| 2021-11-28 |
0.0522 USDT |
263,524.6641 TYC |
0.0479 USDT |
0.0479 USDT |
0.0555 USDT |
0.0532 USDT |
| 2021-11-27 |
0.0483 USDT |
9,116.8340 TYC |
0.0481 USDT |
0.0480 USDT |
0.0488 USDT |
0.0485 USDT |
| 2021-11-26 |
0.0491 USDT |
74,463.9153 TYC |
0.0500 USDT |
0.0466 USDT |
0.0505 USDT |
0.0479 USDT |
| 2021-11-25 |
0.0493 USDT |
22,839.3496 TYC |
0.0495 USDT |
0.0491 USDT |
0.0497 USDT |
0.0495 USDT |
| 2021-11-24 |
0.0490 USDT |
358,269.6157 TYC |
0.0469 USDT |
0.0465 USDT |
0.0514 USDT |
0.0497 USDT |
| 2021-11-23 |
0.0482 USDT |
54,121.5896 TYC |
0.0492 USDT |
0.0466 USDT |
0.0494 USDT |
0.0482 USDT |
| 2021-11-22 |
0.0487 USDT |
31,993.5578 TYC |
0.0478 USDT |
0.0468 USDT |
0.0497 USDT |
0.0490 USDT |
| 2021-11-21 |
0.0485 USDT |
3,789.4334 TYC |
0.0486 USDT |
0.0482 USDT |
0.0486 USDT |
0.0485 USDT |
| 2021-11-20 |
0.0499 USDT |
100,103.3864 TYC |
0.0526 USDT |
0.0482 USDT |
0.0529 USDT |
0.0487 USDT |
| 2021-11-19 |
0.0535 USDT |
26,184.7527 TYC |
0.0537 USDT |
0.0532 USDT |
0.0540 USDT |
0.0532 USDT |
| 2021-11-18 |
0.0546 USDT |
53,237.5591 TYC |
0.0543 USDT |
0.0537 USDT |
0.0557 USDT |
0.0537 USDT |
| 2021-11-17 |
0.0523 USDT |
113,626.9589 TYC |
0.0534 USDT |
0.0511 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-11-16 |
0.0535 USDT |
26,261.9864 TYC |
0.0537 USDT |
0.0529 USDT |
0.0540 USDT |
0.0532 USDT |
| 2021-11-15 |
0.0527 USDT |
33,395.0918 TYC |
0.0514 USDT |
0.0514 USDT |
0.0537 USDT |
0.0537 USDT |
| 2021-11-14 |
0.0511 USDT |
20,620.4129 TYC |
0.0506 USDT |
0.0503 USDT |
0.0517 USDT |
0.0509 USDT |
| 2021-11-13 |
0.0503 USDT |
67,224.2745 TYC |
0.0517 USDT |
0.0491 USDT |
0.0520 USDT |
0.0500 USDT |
| 2021-11-12 |
0.0520 USDT |
4,404.9737 TYC |
0.0523 USDT |
0.0520 USDT |
0.0523 USDT |
0.0520 USDT |
| 2021-11-11 |
0.0526 USDT |
3,390.3658 TYC |
0.0526 USDT |
0.0523 USDT |
0.0529 USDT |
0.0523 USDT |
| 2021-11-10 |
0.0542 USDT |
25,629.3003 TYC |
0.0549 USDT |
0.0534 USDT |
0.0549 USDT |
0.0534 USDT |
| 2021-11-09 |
0.0562 USDT |
20,089.0157 TYC |
0.0569 USDT |
0.0555 USDT |
0.0569 USDT |
0.0555 USDT |
| 2021-11-08 |
0.0569 USDT |
26,026.5203 TYC |
0.0575 USDT |
0.0563 USDT |
0.0578 USDT |
0.0569 USDT |
| 2021-11-07 |
0.0570 USDT |
186,041.8486 TYC |
0.0563 USDT |
0.0555 USDT |
0.0586 USDT |
0.0575 USDT |
| 2021-11-06 |
0.0606 USDT |
1,628,254.3614 TYC |
0.0598 USDT |
0.0531 USDT |
0.0683 USDT |
0.0563 USDT |
| 2021-11-05 |
0.0502 USDT |
86,521.0991 TYC |
0.0485 USDT |
0.0481 USDT |
0.0514 USDT |
0.0506 USDT |
| 2021-11-04 |
0.0446 USDT |
84,199.3139 TYC |
0.0439 USDT |
0.0426 USDT |
0.0469 USDT |
0.0465 USDT |
| 2021-11-03 |
0.0443 USDT |
25,775.4150 TYC |
0.0449 USDT |
0.0437 USDT |
0.0449 USDT |
0.0442 USDT |
| 2021-11-02 |
0.0458 USDT |
56,360.3706 TYC |
0.0467 USDT |
0.0446 USDT |
0.0467 USDT |
0.0449 USDT |
| 2021-11-01 |
0.0468 USDT |
88,714.3142 TYC |
0.0460 USDT |
0.0451 USDT |
0.0481 USDT |
0.0469 USDT |