Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0124 USDT |
1,196,259.2484 TYC |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-07-09 |
0.0126 USDT |
1,438,101.9233 TYC |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-07-08 |
0.0126 USDT |
1,284,194.3157 TYC |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-07-07 |
0.0128 USDT |
1,233,521.9508 TYC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-06 |
0.0128 USDT |
1,203,380.7588 TYC |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-05 |
0.0128 USDT |
1,124,748.8830 TYC |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-07-04 |
0.0127 USDT |
1,047,059.9264 TYC |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-07-03 |
0.0127 USDT |
270,815.8434 TYC |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-02 |
0.0128 USDT |
1,263,696.9720 TYC |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-07-01 |
0.0128 USDT |
695,507.8079 TYC |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-06-30 |
0.0124 USDT |
1,314,824.4475 TYC |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-06-29 |
0.0115 USDT |
1,458,885.2082 TYC |
0.0109 USDT |
0.0108 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-06-28 |
0.0115 USDT |
1,649,375.6133 TYC |
0.0118 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0120 USDT |
1,271,563.9720 TYC |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-06-26 |
0.0121 USDT |
1,180,840.2132 TYC |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-06-25 |
0.0126 USDT |
1,300,492.7196 TYC |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-06-24 |
0.0130 USDT |
1,061,978.4771 TYC |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0131 USDT |
1,139,883.6371 TYC |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-06-22 |
0.0131 USDT |
1,507,844.1945 TYC |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-06-21 |
0.0138 USDT |
1,249,850.0730 TYC |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-06-20 |
0.0141 USDT |
1,240,165.0330 TYC |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-06-19 |
0.0139 USDT |
1,348,584.5400 TYC |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0137 USDT |
1,433,043.6777 TYC |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-06-17 |
0.0130 USDT |
1,290,685.0531 TYC |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-06-16 |
0.0132 USDT |
1,184,755.0801 TYC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-06-15 |
0.0137 USDT |
1,101,812.5619 TYC |
0.0144 USDT |
0.0131 USDT |
0.0145 USDT |
0.0132 USDT |
| 2022-06-14 |
0.0142 USDT |
1,254,299.1857 TYC |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-13 |
0.0140 USDT |
1,407,281.4246 TYC |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-06-12 |
0.0147 USDT |
968,502.2508 TYC |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-06-11 |
0.0149 USDT |
1,314,655.5525 TYC |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0150 USDT |
1,057,693.4740 TYC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-09 |
0.0150 USDT |
1,384,436.2784 TYC |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-08 |
0.0150 USDT |
1,247,820.8444 TYC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-07 |
0.0149 USDT |
1,278,398.4412 TYC |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-06 |
0.0149 USDT |
1,181,067.3639 TYC |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-06-05 |
0.0151 USDT |
1,379,628.7391 TYC |
0.0166 USDT |
0.0149 USDT |
0.0166 USDT |
0.0150 USDT |
| 2022-06-04 |
0.0149 USDT |
928,712.3994 TYC |
0.0150 USDT |
0.0148 USDT |
0.0191 USDT |
0.0167 USDT |
| 2022-06-03 |
0.0150 USDT |
755,759.2175 TYC |
0.0159 USDT |
0.0136 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-06-02 |
0.0156 USDT |
789,101.1287 TYC |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-06-01 |
0.0149 USDT |
1,083,504.1976 TYC |
0.0148 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-05-31 |
0.0153 USDT |
1,200,131.4833 TYC |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-05-30 |
0.0157 USDT |
873,865.9585 TYC |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-05-29 |
0.0154 USDT |
624,938.3882 TYC |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-28 |
0.0155 USDT |
1,107,912.3377 TYC |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-05-27 |
0.0155 USDT |
677,976.2251 TYC |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-05-26 |
0.0155 USDT |
884,323.1540 TYC |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-25 |
0.0154 USDT |
1,160,486.3177 TYC |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-05-24 |
0.0154 USDT |
1,263,795.3870 TYC |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-05-23 |
0.0156 USDT |
1,091,546.7538 TYC |
0.0155 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-05-22 |
0.0154 USDT |
1,100,079.7337 TYC |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |