Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0458 USDT |
119,219.5361 TYC |
0.0458 USDT |
0.0439 USDT |
0.0474 USDT |
0.0467 USDT |
| 2021-10-30 |
0.0443 USDT |
146,681.7597 TYC |
0.0467 USDT |
0.0416 USDT |
0.0481 USDT |
0.0453 USDT |
| 2021-10-29 |
0.0460 USDT |
30,805.6441 TYC |
0.0465 USDT |
0.0455 USDT |
0.0467 USDT |
0.0462 USDT |
| 2021-10-28 |
0.0466 USDT |
20,375.3800 TYC |
0.0467 USDT |
0.0462 USDT |
0.0472 USDT |
0.0462 USDT |
| 2021-10-27 |
0.0476 USDT |
62,648.8763 TYC |
0.0492 USDT |
0.0460 USDT |
0.0497 USDT |
0.0467 USDT |
| 2021-10-26 |
0.0493 USDT |
82,169.9787 TYC |
0.0497 USDT |
0.0479 USDT |
0.0506 USDT |
0.0497 USDT |
| 2021-10-25 |
0.0471 USDT |
129,062.4896 TYC |
0.0470 USDT |
0.0458 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-10-24 |
0.0470 USDT |
17,988.7170 TYC |
0.0473 USDT |
0.0466 USDT |
0.0478 USDT |
0.0468 USDT |
| 2021-10-23 |
0.0480 USDT |
24,721.9694 TYC |
0.0486 USDT |
0.0475 USDT |
0.0486 USDT |
0.0475 USDT |
| 2021-10-22 |
0.0473 USDT |
346,400.0042 TYC |
0.0504 USDT |
0.0434 USDT |
0.0504 USDT |
0.0482 USDT |
| 2021-10-21 |
0.0509 USDT |
33,294.9874 TYC |
0.0512 USDT |
0.0504 USDT |
0.0512 USDT |
0.0507 USDT |
| 2021-10-20 |
0.0498 USDT |
17,617.4967 TYC |
0.0497 USDT |
0.0494 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-10-19 |
0.0488 USDT |
130,198.9666 TYC |
0.0496 USDT |
0.0478 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-10-18 |
0.0497 USDT |
41,617.7158 TYC |
0.0507 USDT |
0.0491 USDT |
0.0507 USDT |
0.0499 USDT |
| 2021-10-17 |
0.0509 USDT |
27,758.0254 TYC |
0.0512 USDT |
0.0499 USDT |
0.0515 USDT |
0.0499 USDT |
| 2021-10-16 |
0.0515 USDT |
3,640.4600 TYC |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-10-15 |
0.0514 USDT |
83,209.4964 TYC |
0.0512 USDT |
0.0507 USDT |
0.0520 USDT |
0.0515 USDT |
| 2021-10-14 |
0.0516 USDT |
34,544.5918 TYC |
0.0520 USDT |
0.0507 USDT |
0.0525 USDT |
0.0507 USDT |
| 2021-10-13 |
0.0516 USDT |
44,164.5966 TYC |
0.0512 USDT |
0.0504 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-10-12 |
0.0513 USDT |
57,721.0251 TYC |
0.0515 USDT |
0.0507 USDT |
0.0520 USDT |
0.0512 USDT |
| 2021-10-11 |
0.0507 USDT |
37,476.5747 TYC |
0.0497 USDT |
0.0497 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-10-10 |
0.0487 USDT |
60,492.7001 TYC |
0.0472 USDT |
0.0472 USDT |
0.0499 USDT |
0.0491 USDT |
| 2021-10-09 |
0.0483 USDT |
118,524.9328 TYC |
0.0489 USDT |
0.0471 USDT |
0.0494 USDT |
0.0471 USDT |
| 2021-10-08 |
0.0478 USDT |
70,122.1091 TYC |
0.0476 USDT |
0.0468 USDT |
0.0491 USDT |
0.0489 USDT |
| 2021-10-07 |
0.0471 USDT |
68,120.6321 TYC |
0.0455 USDT |
0.0455 USDT |
0.0484 USDT |
0.0478 USDT |
| 2021-10-06 |
0.0453 USDT |
49,112.6221 TYC |
0.0452 USDT |
0.0447 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-10-05 |
0.0452 USDT |
14,711.5328 TYC |
0.0450 USDT |
0.0450 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-10-04 |
0.0444 USDT |
42,296.6504 TYC |
0.0437 USDT |
0.0437 USDT |
0.0452 USDT |
0.0445 USDT |
| 2021-10-03 |
0.0436 USDT |
17,288.1300 TYC |
0.0434 USDT |
0.0434 USDT |
0.0439 USDT |
0.0437 USDT |
| 2021-10-02 |
0.0429 USDT |
126,545.8669 TYC |
0.0423 USDT |
0.0423 USDT |
0.0439 USDT |
0.0434 USDT |
| 2021-10-01 |
0.0419 USDT |
81,617.9160 TYC |
0.0413 USDT |
0.0413 USDT |
0.0426 USDT |
0.0423 USDT |
| 2021-09-30 |
0.0419 USDT |
113,399.7597 TYC |
0.0413 USDT |
0.0406 USDT |
0.0426 USDT |
0.0410 USDT |
| 2021-09-29 |
0.0442 USDT |
283,188.6117 TYC |
0.0473 USDT |
0.0408 USDT |
0.0481 USDT |
0.0408 USDT |
| 2021-09-28 |
0.0481 USDT |
29,813.7136 TYC |
0.0491 USDT |
0.0476 USDT |
0.0491 USDT |
0.0476 USDT |
| 2021-09-27 |
0.0491 USDT |
26,664.4497 TYC |
0.0494 USDT |
0.0486 USDT |
0.0499 USDT |
0.0486 USDT |
| 2021-09-26 |
0.0488 USDT |
27,297.2015 TYC |
0.0486 USDT |
0.0484 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-09-25 |
0.0490 USDT |
12,040.3971 TYC |
0.0491 USDT |
0.0486 USDT |
0.0497 USDT |
0.0486 USDT |
| 2021-09-24 |
0.0482 USDT |
283,490.6415 TYC |
0.0479 USDT |
0.0420 USDT |
0.0520 USDT |
0.0491 USDT |
| 2021-09-23 |
0.0483 USDT |
73,473.9803 TYC |
0.0494 USDT |
0.0479 USDT |
0.0496 USDT |
0.0485 USDT |
| 2021-09-22 |
0.0493 USDT |
191,031.0625 TYC |
0.0533 USDT |
0.0468 USDT |
0.0581 USDT |
0.0494 USDT |
| 2021-09-21 |
0.0540 USDT |
61,167.6115 TYC |
0.0544 USDT |
0.0527 USDT |
0.0550 USDT |
0.0527 USDT |
| 2021-09-20 |
0.0560 USDT |
83,568.9407 TYC |
0.0580 USDT |
0.0547 USDT |
0.0581 USDT |
0.0547 USDT |
| 2021-09-19 |
0.0581 USDT |
13,920.4828 TYC |
0.0581 USDT |
0.0578 USDT |
0.0584 USDT |
0.0580 USDT |
| 2021-09-18 |
0.0586 USDT |
27,351.3600 TYC |
0.0598 USDT |
0.0577 USDT |
0.0598 USDT |
0.0586 USDT |
| 2021-09-17 |
0.0600 USDT |
18,916.1810 TYC |
0.0603 USDT |
0.0590 USDT |
0.0609 USDT |
0.0592 USDT |
| 2021-09-16 |
0.0601 USDT |
41,681.9552 TYC |
0.0590 USDT |
0.0590 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-09-15 |
0.0589 USDT |
23,491.5664 TYC |
0.0588 USDT |
0.0585 USDT |
0.0593 USDT |
0.0590 USDT |
| 2021-09-14 |
0.0580 USDT |
146,836.4498 TYC |
0.0555 USDT |
0.0555 USDT |
0.0595 USDT |
0.0582 USDT |
| 2021-09-13 |
0.0549 USDT |
116,360.0077 TYC |
0.0532 USDT |
0.0532 USDT |
0.0566 USDT |
0.0555 USDT |
| 2021-09-12 |
0.0530 USDT |
34,076.8057 TYC |
0.0518 USDT |
0.0512 USDT |
0.0537 USDT |
0.0537 USDT |