Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0520 USDT |
15,433.5941 TYC |
0.0521 USDT |
0.0516 USDT |
0.0522 USDT |
0.0520 USDT |
| 2021-09-10 |
0.0524 USDT |
121,725.7817 TYC |
0.0550 USDT |
0.0505 USDT |
0.0558 USDT |
0.0517 USDT |
| 2021-09-09 |
0.0557 USDT |
207,238.9463 TYC |
0.0516 USDT |
0.0514 USDT |
0.0582 USDT |
0.0544 USDT |
| 2021-09-08 |
0.0519 USDT |
215,314.0605 TYC |
0.0514 USDT |
0.0499 USDT |
0.0539 USDT |
0.0519 USDT |
| 2021-09-07 |
0.0530 USDT |
219,801.9516 TYC |
0.0530 USDT |
0.0511 USDT |
0.0548 USDT |
0.0514 USDT |
| 2021-09-06 |
0.0518 USDT |
83,130.1334 TYC |
0.0510 USDT |
0.0505 USDT |
0.0533 USDT |
0.0530 USDT |
| 2021-09-05 |
0.0507 USDT |
24,785.4364 TYC |
0.0510 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-09-04 |
0.0511 USDT |
18,115.6735 TYC |
0.0509 USDT |
0.0506 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-09-03 |
0.0507 USDT |
38,191.8840 TYC |
0.0501 USDT |
0.0501 USDT |
0.0511 USDT |
0.0506 USDT |
| 2021-09-02 |
0.0522 USDT |
82,216.7574 TYC |
0.0521 USDT |
0.0493 USDT |
0.0545 USDT |
0.0499 USDT |
| 2021-09-01 |
0.0525 USDT |
46,414.6316 TYC |
0.0539 USDT |
0.0518 USDT |
0.0540 USDT |
0.0519 USDT |
| 2021-08-31 |
0.0521 USDT |
230,668.0839 TYC |
0.0506 USDT |
0.0485 USDT |
0.0541 USDT |
0.0541 USDT |
| 2021-08-30 |
0.0521 USDT |
42,526.3238 TYC |
0.0538 USDT |
0.0508 USDT |
0.0541 USDT |
0.0508 USDT |
| 2021-08-29 |
0.0553 USDT |
108,619.1709 TYC |
0.0557 USDT |
0.0536 USDT |
0.0571 USDT |
0.0539 USDT |
| 2021-08-28 |
0.0536 USDT |
124,737.7916 TYC |
0.0511 USDT |
0.0503 USDT |
0.0590 USDT |
0.0552 USDT |
| 2021-08-27 |
0.0528 USDT |
26,199.7962 TYC |
0.0526 USDT |
0.0523 USDT |
0.0534 USDT |
0.0528 USDT |
| 2021-08-26 |
0.0560 USDT |
32,407.6152 TYC |
0.0565 USDT |
0.0551 USDT |
0.0566 USDT |
0.0551 USDT |
| 2021-08-25 |
0.0564 USDT |
53,222.1432 TYC |
0.0568 USDT |
0.0559 USDT |
0.0571 USDT |
0.0565 USDT |
| 2021-08-24 |
0.0566 USDT |
130,213.2157 TYC |
0.0559 USDT |
0.0556 USDT |
0.0578 USDT |
0.0559 USDT |
| 2021-08-23 |
0.0564 USDT |
57,790.0586 TYC |
0.0572 USDT |
0.0555 USDT |
0.0573 USDT |
0.0559 USDT |
| 2021-08-22 |
0.0578 USDT |
28,612.3838 TYC |
0.0585 USDT |
0.0569 USDT |
0.0586 USDT |
0.0570 USDT |
| 2021-08-21 |
0.0586 USDT |
26,515.8430 TYC |
0.0588 USDT |
0.0582 USDT |
0.0588 USDT |
0.0586 USDT |
| 2021-08-20 |
0.0601 USDT |
58,392.2042 TYC |
0.0596 USDT |
0.0585 USDT |
0.0611 USDT |
0.0592 USDT |
| 2021-08-19 |
0.0593 USDT |
14,228.5625 TYC |
0.0600 USDT |
0.0589 USDT |
0.0600 USDT |
0.0589 USDT |
| 2021-08-18 |
0.0623 USDT |
70,138.0124 TYC |
0.0647 USDT |
0.0600 USDT |
0.0647 USDT |
0.0600 USDT |
| 2021-08-17 |
0.0647 USDT |
28,639.1243 TYC |
0.0647 USDT |
0.0643 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-08-16 |
0.0657 USDT |
24,558.5684 TYC |
0.0666 USDT |
0.0647 USDT |
0.0666 USDT |
0.0647 USDT |
| 2021-08-15 |
0.0666 USDT |
33.2207 TYC |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-08-13 |
0.0674 USDT |
1,576.5300 TYC |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-08-12 |
0.0673 USDT |
17,000.2270 TYC |
0.0693 USDT |
0.0666 USDT |
0.0693 USDT |
0.0666 USDT |
| 2021-08-11 |
0.0688 USDT |
2,103.2300 TYC |
0.0686 USDT |
0.0686 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-08-10 |
0.0694 USDT |
27,386.6537 TYC |
0.0701 USDT |
0.0686 USDT |
0.0701 USDT |
0.0693 USDT |
| 2021-08-09 |
0.0692 USDT |
67,383.6400 TYC |
0.0697 USDT |
0.0678 USDT |
0.0709 USDT |
0.0701 USDT |
| 2021-08-08 |
0.0707 USDT |
27,017.3684 TYC |
0.0717 USDT |
0.0697 USDT |
0.0717 USDT |
0.0697 USDT |
| 2021-08-07 |
0.0727 USDT |
22,954.3700 TYC |
0.0740 USDT |
0.0717 USDT |
0.0740 USDT |
0.0717 USDT |
| 2021-08-06 |
0.0745 USDT |
26,463.0246 TYC |
0.0751 USDT |
0.0732 USDT |
0.0759 USDT |
0.0732 USDT |
| 2021-08-05 |
0.0750 USDT |
91,091.7745 TYC |
0.0755 USDT |
0.0740 USDT |
0.0767 USDT |
0.0752 USDT |
| 2021-08-04 |
0.0762 USDT |
7,698.5652 TYC |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0759 USDT |
| 2021-08-03 |
0.0766 USDT |
24,790.3101 TYC |
0.0771 USDT |
0.0763 USDT |
0.0771 USDT |
0.0763 USDT |
| 2021-08-02 |
0.0776 USDT |
21,580.7235 TYC |
0.0778 USDT |
0.0771 USDT |
0.0786 USDT |
0.0786 USDT |
| 2021-08-01 |
0.0789 USDT |
13,070.4608 TYC |
0.0776 USDT |
0.0775 USDT |
0.0794 USDT |
0.0794 USDT |
| 2021-07-31 |
0.0775 USDT |
86,653.9866 TYC |
0.0796 USDT |
0.0750 USDT |
0.0800 USDT |
0.0790 USDT |
| 2021-07-30 |
0.0551 USDT |
87,413.0930 TYC |
0.0149 USDT |
0.0149 USDT |
0.1400 USDT |
0.0848 USDT |