Identifier on Bittrex: TYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0356 USDT |
35,694.2600 TYC |
0.0370 USDT |
0.0338 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-02-07 |
0.0356 USDT |
184,452.6036 TYC |
0.0389 USDT |
0.0329 USDT |
0.0389 USDT |
0.0382 USDT |
| 2022-02-06 |
0.0384 USDT |
5,095.1738 TYC |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-02-05 |
0.0423 USDT |
283,608.4290 TYC |
0.0423 USDT |
0.0402 USDT |
0.0436 USDT |
0.0402 USDT |
| 2022-02-04 |
0.0412 USDT |
13,239.1598 TYC |
0.0404 USDT |
0.0404 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-02-03 |
0.0390 USDT |
12,893.7363 TYC |
0.0378 USDT |
0.0378 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-02-02 |
0.0376 USDT |
3,157.4760 TYC |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-02-01 |
0.0378 USDT |
105.1970 TYC |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-01-31 |
0.0375 USDT |
3,182.9576 TYC |
0.0374 USDT |
0.0372 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-01-30 |
0.0418 USDT |
54,608.0332 TYC |
0.0432 USDT |
0.0402 USDT |
0.0432 USDT |
0.0406 USDT |
| 2022-01-29 |
0.0434 USDT |
4,705.6828 TYC |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
0.0434 USDT |
| 2022-01-28 |
0.0433 USDT |
11,114.6428 TYC |
0.0434 USDT |
0.0429 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-01-27 |
0.0432 USDT |
32,211.8395 TYC |
0.0429 USDT |
0.0427 USDT |
0.0437 USDT |
0.0432 USDT |
| 2022-01-26 |
0.0421 USDT |
11,369.3717 TYC |
0.0423 USDT |
0.0417 USDT |
0.0425 USDT |
0.0417 USDT |
| 2022-01-25 |
0.0419 USDT |
17,725.5789 TYC |
0.0419 USDT |
0.0415 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-01-24 |
0.0414 USDT |
80,080.6264 TYC |
0.0421 USDT |
0.0406 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-01-23 |
0.0425 USDT |
10,529.4014 TYC |
0.0426 USDT |
0.0421 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-01-22 |
0.0430 USDT |
133,216.5144 TYC |
0.0420 USDT |
0.0406 USDT |
0.0460 USDT |
0.0439 USDT |
| 2022-01-21 |
0.0425 USDT |
94,034.8013 TYC |
0.0442 USDT |
0.0411 USDT |
0.0442 USDT |
0.0416 USDT |
| 2022-01-20 |
0.0451 USDT |
125,400.1350 TYC |
0.0463 USDT |
0.0442 USDT |
0.0463 USDT |
0.0451 USDT |
| 2022-01-19 |
0.0432 USDT |
169,907.5902 TYC |
0.0388 USDT |
0.0386 USDT |
0.0475 USDT |
0.0463 USDT |
| 2022-01-18 |
0.0393 USDT |
31,398.1102 TYC |
0.0390 USDT |
0.0382 USDT |
0.0416 USDT |
0.0390 USDT |
| 2022-01-17 |
0.0394 USDT |
3,807.2095 TYC |
0.0399 USDT |
0.0390 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-01-16 |
0.0398 USDT |
45,876.2236 TYC |
0.0390 USDT |
0.0388 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-01-15 |
0.0394 USDT |
52,650.6455 TYC |
0.0392 USDT |
0.0386 USDT |
0.0405 USDT |
0.0390 USDT |
| 2022-01-14 |
0.0387 USDT |
25,144.9944 TYC |
0.0384 USDT |
0.0380 USDT |
0.0392 USDT |
0.0388 USDT |
| 2022-01-13 |
0.0394 USDT |
8,745.5148 TYC |
0.0394 USDT |
0.0386 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-01-12 |
0.0395 USDT |
42,498.9614 TYC |
0.0399 USDT |
0.0388 USDT |
0.0401 USDT |
0.0390 USDT |
| 2022-01-11 |
0.0405 USDT |
86,473.7181 TYC |
0.0420 USDT |
0.0395 USDT |
0.0420 USDT |
0.0399 USDT |
| 2022-01-10 |
0.0402 USDT |
149,278.1529 TYC |
0.0373 USDT |
0.0358 USDT |
0.0445 USDT |
0.0420 USDT |
| 2022-01-09 |
0.0377 USDT |
14,850.7277 TYC |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0376 USDT |
| 2022-01-08 |
0.0392 USDT |
16,065.3743 TYC |
0.0396 USDT |
0.0387 USDT |
0.0396 USDT |
0.0387 USDT |
| 2022-01-07 |
0.0399 USDT |
108,185.5054 TYC |
0.0400 USDT |
0.0385 USDT |
0.0405 USDT |
0.0394 USDT |
| 2022-01-06 |
0.0403 USDT |
12,991.6976 TYC |
0.0409 USDT |
0.0398 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-01-05 |
0.0417 USDT |
29,017.4509 TYC |
0.0423 USDT |
0.0412 USDT |
0.0423 USDT |
0.0418 USDT |
| 2022-01-04 |
0.0415 USDT |
160,008.1097 TYC |
0.0430 USDT |
0.0400 USDT |
0.0432 USDT |
0.0420 USDT |
| 2022-01-03 |
0.0433 USDT |
16,072.1797 TYC |
0.0432 USDT |
0.0430 USDT |
0.0436 USDT |
0.0430 USDT |
| 2022-01-02 |
0.0438 USDT |
16,696.2172 TYC |
0.0447 USDT |
0.0434 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-01-01 |
0.0441 USDT |
22,655.8557 TYC |
0.0434 USDT |
0.0434 USDT |
0.0448 USDT |
0.0441 USDT |
| 2021-12-31 |
0.0442 USDT |
17,721.1988 TYC |
0.0443 USDT |
0.0441 USDT |
0.0443 USDT |
0.0441 USDT |
| 2021-12-30 |
0.0444 USDT |
127,483.6846 TYC |
0.0450 USDT |
0.0436 USDT |
0.0450 USDT |
0.0441 USDT |
| 2021-12-29 |
0.0449 USDT |
141,567.4056 TYC |
0.0457 USDT |
0.0439 USDT |
0.0457 USDT |
0.0455 USDT |
| 2021-12-28 |
0.0467 USDT |
103,952.1408 TYC |
0.0490 USDT |
0.0452 USDT |
0.0490 USDT |
0.0463 USDT |
| 2021-12-27 |
0.0498 USDT |
101,172.8321 TYC |
0.0490 USDT |
0.0484 USDT |
0.0511 USDT |
0.0501 USDT |
| 2021-12-26 |
0.0492 USDT |
65,530.1877 TYC |
0.0481 USDT |
0.0479 USDT |
0.0506 USDT |
0.0488 USDT |
| 2021-12-25 |
0.0469 USDT |
76,374.6801 TYC |
0.0454 USDT |
0.0454 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-12-24 |
0.0457 USDT |
53,159.6495 TYC |
0.0455 USDT |
0.0450 USDT |
0.0463 USDT |
0.0457 USDT |
| 2021-12-23 |
0.0470 USDT |
146,791.9725 TYC |
0.0459 USDT |
0.0452 USDT |
0.0484 USDT |
0.0455 USDT |
| 2021-12-22 |
0.0459 USDT |
57,480.3433 TYC |
0.0471 USDT |
0.0448 USDT |
0.0474 USDT |
0.0448 USDT |
| 2021-12-21 |
0.0470 USDT |
23,116.5828 TYC |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
0.0471 USDT |