Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1.6014 USDT |
3,558.2879 SUSHI |
1.4570 USDT |
1.4500 USDT |
1.6520 USDT |
1.6090 USDT |
| 2022-10-24 |
1.4257 USDT |
261.5807 SUSHI |
1.4490 USDT |
1.4080 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-10-23 |
1.4113 USDT |
3,528.1824 SUSHI |
1.3940 USDT |
1.3890 USDT |
1.4370 USDT |
1.4370 USDT |
| 2022-10-22 |
1.3300 USDT |
24.7324 SUSHI |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2022-10-21 |
1.3312 USDT |
3,961.7668 SUSHI |
1.3490 USDT |
1.2910 USDT |
1.3580 USDT |
1.3580 USDT |
| 2022-10-20 |
1.4900 USDT |
153.6544 SUSHI |
1.4510 USDT |
1.4510 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-10-19 |
1.4796 USDT |
158.6897 SUSHI |
1.4810 USDT |
1.4740 USDT |
1.4970 USDT |
1.4740 USDT |
| 2022-10-18 |
1.4916 USDT |
30.0384 SUSHI |
1.4390 USDT |
1.4390 USDT |
1.5060 USDT |
1.5060 USDT |
| 2022-10-17 |
1.4192 USDT |
248.8409 SUSHI |
1.4150 USDT |
1.4150 USDT |
1.4350 USDT |
1.4350 USDT |
| 2022-10-16 |
1.4954 USDT |
376.2331 SUSHI |
1.4960 USDT |
1.4760 USDT |
1.4970 USDT |
1.4760 USDT |
| 2022-10-15 |
1.4567 USDT |
1,344.6401 SUSHI |
1.4100 USDT |
1.4100 USDT |
1.4850 USDT |
1.4590 USDT |
| 2022-10-14 |
1.3925 USDT |
2,174.8330 SUSHI |
1.2540 USDT |
1.2540 USDT |
1.4290 USDT |
1.3700 USDT |
| 2022-10-13 |
1.1472 USDT |
2,889.7122 SUSHI |
1.1580 USDT |
1.1040 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-10-12 |
1.2598 USDT |
416.3661 SUSHI |
1.2670 USDT |
1.2190 USDT |
1.2670 USDT |
1.2190 USDT |
| 2022-10-11 |
1.2562 USDT |
114.1912 SUSHI |
1.2550 USDT |
1.2550 USDT |
1.2680 USDT |
1.2670 USDT |
| 2022-10-10 |
1.3532 USDT |
389.3892 SUSHI |
1.3550 USDT |
1.3380 USDT |
1.3640 USDT |
1.3470 USDT |
| 2022-10-09 |
1.3187 USDT |
572.8081 SUSHI |
1.3200 USDT |
1.3150 USDT |
1.3200 USDT |
1.3150 USDT |
| 2022-10-08 |
1.3559 USDT |
172.6828 SUSHI |
1.3430 USDT |
1.3430 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-10-07 |
1.3665 USDT |
2,058.3253 SUSHI |
1.3320 USDT |
1.3160 USDT |
1.3880 USDT |
1.3730 USDT |
| 2022-10-06 |
1.3004 USDT |
1,824.5911 SUSHI |
1.2790 USDT |
1.2600 USDT |
1.3560 USDT |
1.3180 USDT |
| 2022-10-05 |
1.2707 USDT |
1,099.9610 SUSHI |
1.1810 USDT |
1.1810 USDT |
1.3110 USDT |
1.3110 USDT |
| 2022-10-04 |
1.1042 USDT |
23.2754 SUSHI |
1.0960 USDT |
1.0960 USDT |
1.1480 USDT |
1.1480 USDT |
| 2022-10-03 |
1.0527 USDT |
55.9706 SUSHI |
1.0290 USDT |
1.0290 USDT |
1.0690 USDT |
1.0670 USDT |
| 2022-10-02 |
1.0400 USDT |
50.9665 SUSHI |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-30 |
1.0920 USDT |
172.5881 SUSHI |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2022-09-29 |
1.0521 USDT |
4.0422 SUSHI |
1.0680 USDT |
1.0470 USDT |
1.0680 USDT |
1.0470 USDT |
| 2022-09-28 |
1.0419 USDT |
24.2879 SUSHI |
1.0310 USDT |
1.0310 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-09-27 |
1.1036 USDT |
43.5328 SUSHI |
1.1080 USDT |
1.0660 USDT |
1.1260 USDT |
1.0660 USDT |
| 2022-09-26 |
1.0430 USDT |
6.8401 SUSHI |
1.0460 USDT |
1.0280 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-09-25 |
1.0609 USDT |
655.0706 SUSHI |
1.0760 USDT |
1.0310 USDT |
1.0870 USDT |
1.0310 USDT |
| 2022-09-24 |
1.1066 USDT |
106.7538 SUSHI |
1.1050 USDT |
1.0890 USDT |
1.1070 USDT |
1.0890 USDT |
| 2022-09-23 |
1.0878 USDT |
44.5646 SUSHI |
1.0820 USDT |
1.0370 USDT |
1.1150 USDT |
1.0370 USDT |
| 2022-09-22 |
1.0776 USDT |
5,552.2328 SUSHI |
1.0190 USDT |
1.0190 USDT |
1.0790 USDT |
1.0660 USDT |
| 2022-09-21 |
1.0618 USDT |
1,285.6603 SUSHI |
1.0480 USDT |
1.0480 USDT |
1.0780 USDT |
1.0780 USDT |
| 2022-09-20 |
1.0539 USDT |
753.6606 SUSHI |
1.0620 USDT |
1.0440 USDT |
1.0710 USDT |
1.0440 USDT |
| 2022-09-19 |
1.0377 USDT |
1,607.3679 SUSHI |
1.0350 USDT |
1.0060 USDT |
1.0730 USDT |
1.0580 USDT |
| 2022-09-18 |
1.1321 USDT |
334.6531 SUSHI |
1.1600 USDT |
1.1220 USDT |
1.1600 USDT |
1.1220 USDT |
| 2022-09-17 |
1.1492 USDT |
428.7905 SUSHI |
1.1730 USDT |
1.1220 USDT |
1.2150 USDT |
1.1700 USDT |
| 2022-09-16 |
1.1561 USDT |
860.2711 SUSHI |
1.1840 USDT |
1.1300 USDT |
1.2160 USDT |
1.1300 USDT |
| 2022-09-15 |
1.1864 USDT |
215.6361 SUSHI |
1.1970 USDT |
1.1640 USDT |
1.2340 USDT |
1.1640 USDT |
| 2022-09-14 |
1.2042 USDT |
133.6498 SUSHI |
1.1890 USDT |
1.1870 USDT |
1.2810 USDT |
1.2810 USDT |
| 2022-09-13 |
1.2142 USDT |
3,074.0648 SUSHI |
1.2650 USDT |
1.1920 USDT |
1.2690 USDT |
1.1920 USDT |
| 2022-09-12 |
1.2989 USDT |
6.3450 SUSHI |
1.3260 USDT |
1.2630 USDT |
1.3390 USDT |
1.2800 USDT |
| 2022-09-11 |
1.3026 USDT |
242.5455 SUSHI |
1.3150 USDT |
1.2930 USDT |
1.3200 USDT |
1.2930 USDT |
| 2022-09-10 |
1.3190 USDT |
710.0431 SUSHI |
1.3220 USDT |
1.3100 USDT |
1.3640 USDT |
1.3320 USDT |
| 2022-09-09 |
1.3166 USDT |
433.3222 SUSHI |
1.3190 USDT |
1.3010 USDT |
1.3510 USDT |
1.3270 USDT |
| 2022-09-08 |
1.2946 USDT |
2,492.6793 SUSHI |
1.2450 USDT |
1.2350 USDT |
1.3090 USDT |
1.3010 USDT |
| 2022-09-07 |
1.1438 USDT |
60.5198 SUSHI |
1.1010 USDT |
1.1010 USDT |
1.1590 USDT |
1.1590 USDT |
| 2022-09-06 |
1.2292 USDT |
26.2956 SUSHI |
1.2620 USDT |
1.2210 USDT |
1.2740 USDT |
1.2250 USDT |
| 2022-09-05 |
1.1777 USDT |
148.9778 SUSHI |
1.1520 USDT |
1.1330 USDT |
1.2070 USDT |
1.2070 USDT |