Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
12.0608 USDT |
36,143.9438 SUSHI |
12.6710 USDT |
11.7790 USDT |
12.6710 USDT |
11.9970 USDT |
| 2021-09-18 |
12.7181 USDT |
32,348.0231 SUSHI |
12.3870 USDT |
12.1210 USDT |
13.2870 USDT |
12.5900 USDT |
| 2021-09-17 |
13.6441 USDT |
57,293.2814 SUSHI |
15.0080 USDT |
12.6350 USDT |
15.2390 USDT |
12.6430 USDT |
| 2021-09-16 |
15.2094 USDT |
24,215.7565 SUSHI |
15.1400 USDT |
14.3280 USDT |
16.1160 USDT |
14.9840 USDT |
| 2021-09-15 |
13.7421 USDT |
15,513.4879 SUSHI |
13.1460 USDT |
12.6810 USDT |
15.5190 USDT |
15.1280 USDT |
| 2021-09-14 |
11.8305 USDT |
8,891.1040 SUSHI |
11.0930 USDT |
11.0710 USDT |
12.8160 USDT |
12.7920 USDT |
| 2021-09-13 |
10.9994 USDT |
45,216.4236 SUSHI |
11.9370 USDT |
10.1480 USDT |
12.0500 USDT |
11.1450 USDT |
| 2021-09-12 |
11.3523 USDT |
45,383.7239 SUSHI |
10.4190 USDT |
10.3630 USDT |
11.7470 USDT |
11.6370 USDT |
| 2021-09-11 |
10.4460 USDT |
8,160.6873 SUSHI |
10.2020 USDT |
10.1570 USDT |
10.8540 USDT |
10.5160 USDT |
| 2021-09-10 |
10.5054 USDT |
13,593.8934 SUSHI |
11.2440 USDT |
9.8470 USDT |
11.2440 USDT |
10.0670 USDT |
| 2021-09-09 |
11.2119 USDT |
10,366.9043 SUSHI |
11.2680 USDT |
10.9980 USDT |
11.8400 USDT |
11.0000 USDT |
| 2021-09-08 |
10.8985 USDT |
5,217.4541 SUSHI |
10.8000 USDT |
10.1690 USDT |
11.5020 USDT |
11.4730 USDT |
| 2021-09-07 |
11.8415 USDT |
37,996.3154 SUSHI |
13.5830 USDT |
9.7820 USDT |
13.8150 USDT |
10.7180 USDT |
| 2021-09-06 |
13.6740 USDT |
8,814.9297 SUSHI |
14.2950 USDT |
13.2840 USDT |
14.2950 USDT |
13.7890 USDT |
| 2021-09-05 |
13.9467 USDT |
8,450.3918 SUSHI |
13.1380 USDT |
13.0270 USDT |
14.2320 USDT |
14.1800 USDT |
| 2021-09-04 |
13.0888 USDT |
2,857.9709 SUSHI |
13.0670 USDT |
12.8370 USDT |
13.3500 USDT |
12.8370 USDT |
| 2021-09-03 |
13.1082 USDT |
5,215.9739 SUSHI |
13.0630 USDT |
12.7750 USDT |
13.5590 USDT |
13.1850 USDT |
| 2021-09-02 |
13.2197 USDT |
5,896.4763 SUSHI |
13.8400 USDT |
12.9160 USDT |
13.9020 USDT |
13.2410 USDT |
| 2021-09-01 |
12.8202 USDT |
17,958.6467 SUSHI |
11.9790 USDT |
11.7040 USDT |
13.9170 USDT |
13.8630 USDT |
| 2021-08-31 |
11.8345 USDT |
20,156.5631 SUSHI |
11.5030 USDT |
11.1640 USDT |
12.2980 USDT |
11.7990 USDT |
| 2021-08-30 |
11.2431 USDT |
15,958.2410 SUSHI |
11.5590 USDT |
11.0310 USDT |
11.9750 USDT |
11.9630 USDT |
| 2021-08-29 |
11.5045 USDT |
26,762.5351 SUSHI |
11.8270 USDT |
11.2680 USDT |
12.0460 USDT |
11.6700 USDT |
| 2021-08-28 |
12.0135 USDT |
21,594.0597 SUSHI |
12.2270 USDT |
11.6210 USDT |
12.2820 USDT |
11.7630 USDT |
| 2021-08-27 |
11.6325 USDT |
15,296.8193 SUSHI |
11.6240 USDT |
11.2640 USDT |
12.1300 USDT |
12.1280 USDT |
| 2021-08-26 |
11.6426 USDT |
19,866.0489 SUSHI |
12.2740 USDT |
11.2390 USDT |
12.4290 USDT |
11.9400 USDT |
| 2021-08-25 |
12.0961 USDT |
19,926.2596 SUSHI |
12.4260 USDT |
11.5680 USDT |
12.5890 USDT |
12.2160 USDT |
| 2021-08-24 |
12.6645 USDT |
9,363.6727 SUSHI |
13.6800 USDT |
12.2740 USDT |
13.6800 USDT |
12.6230 USDT |
| 2021-08-23 |
13.8442 USDT |
9,185.9272 SUSHI |
13.8740 USDT |
13.5900 USDT |
14.1540 USDT |
13.6140 USDT |
| 2021-08-22 |
13.6162 USDT |
8,093.2639 SUSHI |
13.6190 USDT |
13.1370 USDT |
14.0160 USDT |
13.2110 USDT |
| 2021-08-21 |
14.0046 USDT |
7,200.3160 SUSHI |
14.6730 USDT |
13.5080 USDT |
14.8120 USDT |
13.5870 USDT |
| 2021-08-20 |
13.9909 USDT |
13,543.2603 SUSHI |
14.0580 USDT |
13.5650 USDT |
14.3460 USDT |
14.1750 USDT |
| 2021-08-19 |
13.1589 USDT |
16,946.2813 SUSHI |
12.5570 USDT |
12.0700 USDT |
14.0610 USDT |
13.9110 USDT |
| 2021-08-18 |
12.5983 USDT |
27,293.5146 SUSHI |
12.5920 USDT |
12.0890 USDT |
13.3140 USDT |
12.3570 USDT |
| 2021-08-17 |
13.3567 USDT |
29,757.9632 SUSHI |
12.4710 USDT |
12.0680 USDT |
14.3940 USDT |
12.4030 USDT |
| 2021-08-16 |
12.5189 USDT |
24,404.5289 SUSHI |
12.6580 USDT |
11.9590 USDT |
13.3860 USDT |
12.4790 USDT |
| 2021-08-15 |
11.9293 USDT |
15,543.8887 SUSHI |
12.1090 USDT |
11.5840 USDT |
12.5060 USDT |
12.5060 USDT |
| 2021-08-14 |
12.2543 USDT |
10,998.3914 SUSHI |
12.5940 USDT |
11.8770 USDT |
12.7570 USDT |
12.1990 USDT |
| 2021-08-13 |
12.2361 USDT |
14,306.4968 SUSHI |
12.2470 USDT |
11.8020 USDT |
12.4890 USDT |
12.3910 USDT |
| 2021-08-12 |
11.0658 USDT |
25,468.1853 SUSHI |
11.6250 USDT |
10.5380 USDT |
11.6250 USDT |
11.6250 USDT |
| 2021-08-11 |
11.3122 USDT |
42,078.3204 SUSHI |
10.4390 USDT |
10.4390 USDT |
12.0600 USDT |
11.2800 USDT |
| 2021-08-10 |
10.2367 USDT |
77,148.8308 SUSHI |
9.8520 USDT |
9.6800 USDT |
10.6380 USDT |
10.2120 USDT |
| 2021-08-09 |
9.5940 USDT |
30,156.6070 SUSHI |
9.3530 USDT |
9.1240 USDT |
10.1280 USDT |
9.7430 USDT |
| 2021-08-08 |
9.8816 USDT |
19,918.3020 SUSHI |
10.4680 USDT |
9.2700 USDT |
10.4680 USDT |
9.4110 USDT |
| 2021-08-07 |
10.2061 USDT |
41,767.3407 SUSHI |
9.7510 USDT |
9.7480 USDT |
10.6430 USDT |
10.1010 USDT |
| 2021-08-06 |
9.6011 USDT |
47,151.5036 SUSHI |
9.5730 USDT |
9.0070 USDT |
10.0940 USDT |
9.8920 USDT |
| 2021-08-05 |
8.8120 USDT |
58,147.8946 SUSHI |
8.7240 USDT |
8.2170 USDT |
9.4440 USDT |
9.3800 USDT |
| 2021-08-04 |
8.3811 USDT |
14,092.8611 SUSHI |
8.0230 USDT |
7.9910 USDT |
8.8720 USDT |
8.6930 USDT |
| 2021-08-03 |
8.0352 USDT |
5.0011 SUSHI |
8.1040 USDT |
8.0180 USDT |
8.1040 USDT |
8.0180 USDT |